Identifier on Binance: TNSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.9285 USDT |
36,310,907.9000 |
1.0258 USDT |
0.8439 USDT |
0.8796 USDT |
0.8905 USDT |
| 2024-04-14 |
0.9377 USDT |
54,572,410.4000 |
0.9178 USDT |
0.8584 USDT |
0.8980 USDT |
1.0495 USDT |
| 2024-04-13 |
0.9722 USDT |
63,963,233.2000 |
1.0695 USDT |
0.7355 USDT |
0.8409 USDT |
0.9000 USDT |
| 2024-04-12 |
1.2447 USDT |
73,537,603.9000 |
1.4016 USDT |
0.8900 USDT |
1.0856 USDT |
1.0697 USDT |
| 2024-04-11 |
1.4690 USDT |
56,714,812.8000 |
1.6349 USDT |
1.3655 USDT |
1.4013 USDT |
1.3966 USDT |
| 2024-04-10 |
1.6547 USDT |
60,987,326.0000 |
1.8225 USDT |
1.5300 USDT |
1.5981 USDT |
1.6418 USDT |
| 2024-04-09 |
1.8699 USDT |
178,536,162.2000 |
1.6558 USDT |
1.6443 USDT |
1.7052 USDT |
1.8204 USDT |
| 2024-04-08 |
1.8874 USDT |
127,439,647.8000 |
0.0300 USDT |
0.0300 USDT |
1.6472 USDT |
1.6321 USDT |