Identifier on Binance: TNSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.4738 USDT |
6,791,375.2000 |
0.4780 USDT |
0.4391 USDT |
0.4462 USDT |
0.4446 USDT |
| 2024-12-20 |
0.4455 USDT |
12,775,335.0000 |
0.4615 USDT |
0.4001 USDT |
0.4241 USDT |
0.4814 USDT |
| 2024-12-19 |
0.4828 USDT |
13,373,627.6000 |
0.5063 USDT |
0.4413 USDT |
0.4617 USDT |
0.4657 USDT |
| 2024-12-18 |
0.5375 USDT |
10,697,770.5000 |
0.5566 USDT |
0.4920 USDT |
0.5106 USDT |
0.5076 USDT |
| 2024-12-17 |
0.5799 USDT |
11,171,563.7000 |
0.5967 USDT |
0.5628 USDT |
0.5690 USDT |
0.5647 USDT |
| 2024-12-16 |
0.6095 USDT |
8,496,156.0000 |
0.6311 USDT |
0.5850 USDT |
0.5932 USDT |
0.6091 USDT |
| 2024-12-15 |
0.6143 USDT |
8,158,895.5000 |
0.6120 USDT |
0.5873 USDT |
0.5991 USDT |
0.6100 USDT |
| 2024-12-14 |
0.6332 USDT |
11,110,934.3000 |
0.6610 USDT |
0.5966 USDT |
0.6057 USDT |
0.6113 USDT |
| 2024-12-13 |
0.6755 USDT |
11,389,311.7000 |
0.7201 USDT |
0.6485 USDT |
0.6571 USDT |
0.6605 USDT |
| 2024-12-12 |
0.7236 USDT |
10,870,158.4000 |
0.7143 USDT |
0.7004 USDT |
0.7136 USDT |
0.7201 USDT |
| 2024-12-11 |
0.6878 USDT |
14,052,825.8000 |
0.6759 USDT |
0.6417 USDT |
0.6636 USDT |
0.7202 USDT |
| 2024-12-10 |
0.6736 USDT |
22,494,172.8000 |
0.6492 USDT |
0.6078 USDT |
0.6385 USDT |
0.6885 USDT |
| 2024-12-09 |
0.6936 USDT |
18,448,133.0000 |
0.8061 USDT |
0.5459 USDT |
0.6524 USDT |
0.6472 USDT |
| 2024-12-08 |
0.8039 USDT |
7,389,410.2000 |
0.8115 USDT |
0.7840 USDT |
0.7941 USDT |
0.8095 USDT |
| 2024-12-07 |
0.8226 USDT |
9,638,111.9000 |
0.8175 USDT |
0.7958 USDT |
0.8051 USDT |
0.8101 USDT |
| 2024-12-06 |
0.7997 USDT |
32,112,398.1000 |
0.7355 USDT |
0.7188 USDT |
0.7650 USDT |
0.8143 USDT |
| 2024-12-05 |
0.6936 USDT |
13,534,176.2000 |
0.6975 USDT |
0.6553 USDT |
0.6797 USDT |
0.7236 USDT |
| 2024-12-04 |
0.7112 USDT |
14,156,958.2000 |
0.7262 USDT |
0.6628 USDT |
0.7020 USDT |
0.6870 USDT |
| 2024-12-03 |
0.6943 USDT |
17,761,565.1000 |
0.6972 USDT |
0.6298 USDT |
0.6677 USDT |
0.7291 USDT |
| 2024-12-02 |
0.6796 USDT |
14,102,582.2000 |
0.6978 USDT |
0.6532 USDT |
0.6714 USDT |
0.6983 USDT |
| 2024-12-01 |
0.7022 USDT |
12,321,031.0000 |
0.6953 USDT |
0.6822 USDT |
0.6929 USDT |
0.6967 USDT |
| 2024-11-30 |
0.6872 USDT |
10,092,336.2000 |
0.6435 USDT |
0.6375 USDT |
0.6456 USDT |
0.7065 USDT |
| 2024-11-29 |
0.6316 USDT |
6,639,714.6000 |
0.6288 USDT |
0.6128 USDT |
0.6215 USDT |
0.6451 USDT |
| 2024-11-28 |
0.6417 USDT |
26,706,676.1000 |
0.6203 USDT |
0.6080 USDT |
0.6258 USDT |
0.6276 USDT |
| 2024-11-27 |
0.5756 USDT |
13,284,953.8000 |
0.5426 USDT |
0.5299 USDT |
0.5427 USDT |
0.6223 USDT |
| 2024-11-26 |
0.5559 USDT |
12,320,499.7000 |
0.6054 USDT |
0.5213 USDT |
0.5316 USDT |
0.5384 USDT |
| 2024-11-25 |
0.6136 USDT |
13,061,911.2000 |
0.6496 USDT |
0.5818 USDT |
0.6092 USDT |
0.6075 USDT |
| 2024-11-24 |
0.6008 USDT |
19,324,723.6000 |
0.5821 USDT |
0.5461 USDT |
0.5839 USDT |
0.6486 USDT |
| 2024-11-23 |
0.5790 USDT |
14,284,610.9000 |
0.5677 USDT |
0.5499 USDT |
0.5646 USDT |
0.5850 USDT |
| 2024-11-22 |
0.5578 USDT |
10,919,468.9000 |
0.5605 USDT |
0.5345 USDT |
0.5476 USDT |
0.5556 USDT |
| 2024-11-21 |
0.5454 USDT |
14,731,363.3000 |
0.5218 USDT |
0.5036 USDT |
0.5240 USDT |
0.5696 USDT |
| 2024-11-20 |
0.5491 USDT |
15,753,502.3000 |
0.5844 USDT |
0.5050 USDT |
0.5183 USDT |
0.5244 USDT |
| 2024-11-19 |
0.5704 USDT |
13,688,943.2000 |
0.5856 USDT |
0.5528 USDT |
0.5627 USDT |
0.5831 USDT |
| 2024-11-18 |
0.5856 USDT |
17,899,147.5000 |
0.5948 USDT |
0.5506 USDT |
0.5754 USDT |
0.5852 USDT |
| 2024-11-17 |
0.6089 USDT |
21,173,316.3000 |
0.6354 USDT |
0.5803 USDT |
0.5900 USDT |
0.5859 USDT |
| 2024-11-16 |
0.6393 USDT |
33,241,396.4000 |
0.6131 USDT |
0.6040 USDT |
0.6179 USDT |
0.6267 USDT |
| 2024-11-15 |
0.5911 USDT |
54,597,244.8000 |
0.5683 USDT |
0.5363 USDT |
0.5564 USDT |
0.6143 USDT |
| 2024-11-14 |
0.5741 USDT |
85,702,336.1000 |
0.5108 USDT |
0.4878 USDT |
0.5113 USDT |
0.5713 USDT |
| 2024-11-13 |
0.5073 USDT |
59,481,242.9000 |
0.4608 USDT |
0.4201 USDT |
0.4470 USDT |
0.5067 USDT |
| 2024-11-12 |
0.4734 USDT |
28,680,864.2000 |
0.5322 USDT |
0.4337 USDT |
0.4494 USDT |
0.4647 USDT |
| 2024-11-11 |
0.5132 USDT |
31,803,452.4000 |
0.5041 USDT |
0.4798 USDT |
0.4904 USDT |
0.5232 USDT |
| 2024-11-10 |
0.4914 USDT |
32,439,178.6000 |
0.5134 USDT |
0.4717 USDT |
0.4765 USDT |
0.5104 USDT |
| 2024-11-09 |
0.4855 USDT |
41,042,373.3000 |
0.4392 USDT |
0.4298 USDT |
0.4411 USDT |
0.5145 USDT |
| 2024-11-08 |
0.4443 USDT |
14,087,123.7000 |
0.4502 USDT |
0.4272 USDT |
0.4378 USDT |
0.4389 USDT |
| 2024-11-07 |
0.4441 USDT |
24,084,718.0000 |
0.4192 USDT |
0.4172 USDT |
0.4278 USDT |
0.4508 USDT |
| 2024-11-06 |
0.3929 USDT |
28,515,404.8000 |
0.3577 USDT |
0.3525 USDT |
0.3708 USDT |
0.4137 USDT |
| 2024-11-05 |
0.3469 USDT |
15,228,187.9000 |
0.3368 USDT |
0.3361 USDT |
0.3390 USDT |
0.3595 USDT |
| 2024-11-04 |
0.3464 USDT |
15,403,444.2000 |
0.3509 USDT |
0.3215 USDT |
0.3371 USDT |
0.3365 USDT |
| 2024-11-03 |
0.3586 USDT |
27,706,806.0000 |
0.4037 USDT |
0.3345 USDT |
0.3450 USDT |
0.3524 USDT |
| 2024-11-02 |
0.4154 USDT |
9,970,164.6000 |
0.4299 USDT |
0.3951 USDT |
0.3991 USDT |
0.4028 USDT |