Identifier on Binance: TNSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
0.4867 USDT |
10,546,923.3000 |
0.4772 USDT |
0.4603 USDT |
0.4693 USDT |
0.4947 USDT |
| 2025-02-25 |
0.4671 USDT |
11,291,058.0000 |
0.4515 USDT |
0.4475 USDT |
0.4580 USDT |
0.4770 USDT |
| 2025-02-24 |
0.4755 USDT |
8,260,285.2000 |
0.4919 USDT |
0.4489 USDT |
0.4664 USDT |
0.4654 USDT |
| 2025-02-23 |
0.4882 USDT |
4,210,621.6000 |
0.4873 USDT |
0.4778 USDT |
0.4843 USDT |
0.4843 USDT |
| 2025-02-22 |
0.4755 USDT |
6,045,449.6000 |
0.4599 USDT |
0.4560 USDT |
0.4637 USDT |
0.4800 USDT |
| 2025-02-21 |
0.4768 USDT |
13,985,965.1000 |
0.4585 USDT |
0.4463 USDT |
0.4507 USDT |
0.4616 USDT |
| 2025-02-20 |
0.4366 USDT |
13,667,852.9000 |
0.4039 USDT |
0.4032 USDT |
0.4107 USDT |
0.4620 USDT |
| 2025-02-19 |
0.3977 USDT |
6,469,603.4000 |
0.3919 USDT |
0.3842 USDT |
0.3893 USDT |
0.4018 USDT |
| 2025-02-18 |
0.3871 USDT |
12,047,663.0000 |
0.3928 USDT |
0.3646 USDT |
0.3847 USDT |
0.3910 USDT |
| 2025-02-17 |
0.3950 USDT |
7,590,820.7000 |
0.3960 USDT |
0.3778 USDT |
0.3872 USDT |
0.3919 USDT |
| 2025-02-16 |
0.3920 USDT |
5,641,728.3000 |
0.3820 USDT |
0.3791 USDT |
0.3827 USDT |
0.3930 USDT |
| 2025-02-15 |
0.3881 USDT |
9,064,284.1000 |
0.3890 USDT |
0.3757 USDT |
0.3806 USDT |
0.3780 USDT |
| 2025-02-14 |
0.3772 USDT |
13,028,673.5000 |
0.3560 USDT |
0.3542 USDT |
0.3592 USDT |
0.3877 USDT |
| 2025-02-13 |
0.3496 USDT |
7,864,875.4000 |
0.3609 USDT |
0.3380 USDT |
0.3433 USDT |
0.3518 USDT |
| 2025-02-12 |
0.3391 USDT |
14,225,958.9000 |
0.3383 USDT |
0.3262 USDT |
0.3301 USDT |
0.3663 USDT |
| 2025-02-11 |
0.3478 USDT |
10,576,321.3000 |
0.3617 USDT |
0.3342 USDT |
0.3391 USDT |
0.3388 USDT |
| 2025-02-10 |
0.3438 USDT |
11,170,163.1000 |
0.3461 USDT |
0.3234 USDT |
0.3322 USDT |
0.3594 USDT |
| 2025-02-09 |
0.3419 USDT |
12,025,134.5000 |
0.3339 USDT |
0.3260 USDT |
0.3332 USDT |
0.3376 USDT |
| 2025-02-08 |
0.3153 USDT |
17,333,764.4000 |
0.2968 USDT |
0.2938 USDT |
0.2974 USDT |
0.3375 USDT |
| 2025-02-07 |
0.2998 USDT |
20,499,418.6000 |
0.2925 USDT |
0.2852 USDT |
0.2921 USDT |
0.2954 USDT |
| 2025-02-06 |
0.2926 USDT |
16,288,754.4000 |
0.2975 USDT |
0.2798 USDT |
0.2897 USDT |
0.2961 USDT |
| 2025-02-05 |
0.2970 USDT |
12,000,371.9000 |
0.2940 USDT |
0.2882 USDT |
0.2934 USDT |
0.2945 USDT |
| 2025-02-04 |
0.2950 USDT |
14,086,393.4000 |
0.3226 USDT |
0.2797 USDT |
0.2875 USDT |
0.2867 USDT |
| 2025-02-03 |
0.2821 USDT |
42,515,478.7000 |
0.3217 USDT |
0.2400 USDT |
0.2619 USDT |
0.3266 USDT |
| 2025-02-02 |
0.3679 USDT |
15,099,254.2000 |
0.3978 USDT |
0.3226 USDT |
0.3306 USDT |
0.3232 USDT |
| 2025-02-01 |
0.4083 USDT |
11,914,693.5000 |
0.4330 USDT |
0.3914 USDT |
0.3972 USDT |
0.3947 USDT |
| 2025-01-31 |
0.4540 USDT |
39,653,157.9000 |
0.4632 USDT |
0.4203 USDT |
0.4312 USDT |
0.4287 USDT |
| 2025-01-30 |
0.4485 USDT |
18,476,368.4000 |
0.4088 USDT |
0.4056 USDT |
0.4141 USDT |
0.4678 USDT |
| 2025-01-29 |
0.3973 USDT |
13,042,137.4000 |
0.3715 USDT |
0.3703 USDT |
0.3806 USDT |
0.4135 USDT |
| 2025-01-28 |
0.3960 USDT |
18,802,696.2000 |
0.3764 USDT |
0.3681 USDT |
0.3749 USDT |
0.3690 USDT |
| 2025-01-27 |
0.3558 USDT |
10,705,250.0000 |
0.3759 USDT |
0.3350 USDT |
0.3438 USDT |
0.3715 USDT |
| 2025-01-26 |
0.3877 USDT |
7,705,224.7000 |
0.3684 USDT |
0.3673 USDT |
0.3740 USDT |
0.3822 USDT |
| 2025-01-25 |
0.3645 USDT |
4,575,965.0000 |
0.3610 USDT |
0.3494 USDT |
0.3577 USDT |
0.3703 USDT |
| 2025-01-24 |
0.3738 USDT |
6,134,768.1000 |
0.3739 USDT |
0.3547 USDT |
0.3612 USDT |
0.3612 USDT |
| 2025-01-23 |
0.3673 USDT |
8,743,360.5000 |
0.3719 USDT |
0.3564 USDT |
0.3635 USDT |
0.3751 USDT |
| 2025-01-22 |
0.3749 USDT |
5,313,585.0000 |
0.3789 USDT |
0.3666 USDT |
0.3726 USDT |
0.3737 USDT |
| 2025-01-21 |
0.3656 USDT |
9,057,256.2000 |
0.3739 USDT |
0.3454 USDT |
0.3538 USDT |
0.3780 USDT |
| 2025-01-20 |
0.3754 USDT |
23,054,867.4000 |
0.3661 USDT |
0.3382 USDT |
0.3470 USDT |
0.3768 USDT |
| 2025-01-19 |
0.4124 USDT |
35,624,348.2000 |
0.4121 USDT |
0.3651 USDT |
0.3748 USDT |
0.3744 USDT |
| 2025-01-18 |
0.4096 USDT |
16,241,524.5000 |
0.4298 USDT |
0.3914 USDT |
0.4029 USDT |
0.4083 USDT |
| 2025-01-17 |
0.4183 USDT |
6,465,473.9000 |
0.4005 USDT |
0.3999 USDT |
0.4048 USDT |
0.4326 USDT |
| 2025-01-16 |
0.4020 USDT |
7,630,948.6000 |
0.4097 USDT |
0.3877 USDT |
0.3927 USDT |
0.3997 USDT |
| 2025-01-15 |
0.3892 USDT |
6,558,495.8000 |
0.3897 USDT |
0.3705 USDT |
0.3754 USDT |
0.4084 USDT |
| 2025-01-14 |
0.3745 USDT |
6,737,639.6000 |
0.3613 USDT |
0.3597 USDT |
0.3646 USDT |
0.3839 USDT |
| 2025-01-13 |
0.3539 USDT |
10,821,990.5000 |
0.3910 USDT |
0.3348 USDT |
0.3447 USDT |
0.3575 USDT |
| 2025-01-12 |
0.3951 USDT |
2,452,386.1000 |
0.3961 USDT |
0.3841 USDT |
0.3898 USDT |
0.3851 USDT |
| 2025-01-11 |
0.3955 USDT |
3,662,223.0000 |
0.4024 USDT |
0.3880 USDT |
0.3916 USDT |
0.3976 USDT |
| 2025-01-10 |
0.3919 USDT |
6,316,126.1000 |
0.3774 USDT |
0.3758 USDT |
0.3806 USDT |
0.4008 USDT |
| 2025-01-09 |
0.3885 USDT |
10,122,671.7000 |
0.4005 USDT |
0.3686 USDT |
0.3759 USDT |
0.3727 USDT |
| 2025-01-08 |
0.4060 USDT |
11,222,214.0000 |
0.4369 USDT |
0.3767 USDT |
0.3960 USDT |
0.4001 USDT |