Identifier on Binance: TNSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.3299 USDT |
6,841,908.4000 |
0.3160 USDT |
0.3160 USDT |
0.3220 USDT |
0.3450 USDT |
| 2024-09-11 |
0.3212 USDT |
8,187,037.0000 |
0.3387 USDT |
0.3069 USDT |
0.3137 USDT |
0.3163 USDT |
| 2024-09-10 |
0.3358 USDT |
6,269,126.2000 |
0.3398 USDT |
0.3300 USDT |
0.3330 USDT |
0.3388 USDT |
| 2024-09-09 |
0.3386 USDT |
8,692,254.7000 |
0.3363 USDT |
0.3259 USDT |
0.3312 USDT |
0.3405 USDT |
| 2024-09-08 |
0.3336 USDT |
7,379,731.1000 |
0.3143 USDT |
0.3136 USDT |
0.3169 USDT |
0.3381 USDT |
| 2024-09-07 |
0.3198 USDT |
6,293,040.4000 |
0.3054 USDT |
0.3040 USDT |
0.3063 USDT |
0.3145 USDT |
| 2024-09-06 |
0.3126 USDT |
7,905,039.2000 |
0.3151 USDT |
0.2918 USDT |
0.3032 USDT |
0.3057 USDT |
| 2024-09-05 |
0.3184 USDT |
6,017,154.7000 |
0.3177 USDT |
0.3089 USDT |
0.3148 USDT |
0.3155 USDT |
| 2024-09-04 |
0.3072 USDT |
7,316,079.4000 |
0.3048 USDT |
0.2867 USDT |
0.3014 USDT |
0.3147 USDT |
| 2024-09-03 |
0.3156 USDT |
6,734,550.4000 |
0.3138 USDT |
0.3035 USDT |
0.3082 USDT |
0.3084 USDT |
| 2024-09-02 |
0.3028 USDT |
5,838,533.5000 |
0.2881 USDT |
0.2865 USDT |
0.2937 USDT |
0.3141 USDT |
| 2024-09-01 |
0.3057 USDT |
8,194,341.7000 |
0.3080 USDT |
0.2878 USDT |
0.3056 USDT |
0.2898 USDT |
| 2024-08-31 |
0.3127 USDT |
4,035,884.3000 |
0.3140 USDT |
0.3039 USDT |
0.3086 USDT |
0.3084 USDT |
| 2024-08-30 |
0.3094 USDT |
7,958,360.3000 |
0.3139 USDT |
0.2905 USDT |
0.3033 USDT |
0.3133 USDT |
| 2024-08-29 |
0.3239 USDT |
7,151,050.1000 |
0.3197 USDT |
0.3087 USDT |
0.3153 USDT |
0.3141 USDT |
| 2024-08-28 |
0.3299 USDT |
15,627,087.6000 |
0.3384 USDT |
0.3095 USDT |
0.3183 USDT |
0.3171 USDT |
| 2024-08-27 |
0.3607 USDT |
9,115,652.6000 |
0.3699 USDT |
0.3331 USDT |
0.3396 USDT |
0.3394 USDT |
| 2024-08-26 |
0.3925 USDT |
10,442,461.2000 |
0.4095 USDT |
0.3702 USDT |
0.3741 USDT |
0.3738 USDT |
| 2024-08-25 |
0.4143 USDT |
8,350,630.4000 |
0.4314 USDT |
0.4009 USDT |
0.4086 USDT |
0.4172 USDT |
| 2024-08-24 |
0.4290 USDT |
12,214,040.3000 |
0.4159 USDT |
0.4141 USDT |
0.4198 USDT |
0.4270 USDT |
| 2024-08-23 |
0.4000 USDT |
15,985,792.4000 |
0.3845 USDT |
0.3833 USDT |
0.3897 USDT |
0.4160 USDT |
| 2024-08-22 |
0.3816 USDT |
6,386,409.6000 |
0.3855 USDT |
0.3746 USDT |
0.3799 USDT |
0.3858 USDT |
| 2024-08-21 |
0.3753 USDT |
9,279,176.9000 |
0.3804 USDT |
0.3625 USDT |
0.3680 USDT |
0.3882 USDT |
| 2024-08-20 |
0.3709 USDT |
14,441,796.2000 |
0.3690 USDT |
0.3585 USDT |
0.3659 USDT |
0.3843 USDT |
| 2024-08-19 |
0.3655 USDT |
15,212,027.2000 |
0.3629 USDT |
0.3530 USDT |
0.3623 USDT |
0.3698 USDT |
| 2024-08-18 |
0.3734 USDT |
19,591,495.2000 |
0.3738 USDT |
0.3629 USDT |
0.3670 USDT |
0.3635 USDT |
| 2024-08-17 |
0.3596 USDT |
23,579,731.6000 |
0.3379 USDT |
0.3361 USDT |
0.3405 USDT |
0.3732 USDT |
| 2024-08-16 |
0.3391 USDT |
13,714,729.6000 |
0.3497 USDT |
0.3249 USDT |
0.3348 USDT |
0.3401 USDT |
| 2024-08-15 |
0.3581 USDT |
25,079,677.9000 |
0.3460 USDT |
0.3362 USDT |
0.3448 USDT |
0.3505 USDT |
| 2024-08-14 |
0.3518 USDT |
12,980,257.1000 |
0.3653 USDT |
0.3352 USDT |
0.3419 USDT |
0.3449 USDT |
| 2024-08-13 |
0.3597 USDT |
12,908,718.5000 |
0.3695 USDT |
0.3488 USDT |
0.3520 USDT |
0.3634 USDT |
| 2024-08-12 |
0.3567 USDT |
25,139,685.2000 |
0.3263 USDT |
0.3263 USDT |
0.3340 USDT |
0.3724 USDT |
| 2024-08-11 |
0.3441 USDT |
10,797,706.9000 |
0.3634 USDT |
0.3222 USDT |
0.3295 USDT |
0.3273 USDT |
| 2024-08-10 |
0.3584 USDT |
7,311,792.5000 |
0.3586 USDT |
0.3487 USDT |
0.3511 USDT |
0.3636 USDT |
| 2024-08-09 |
0.3547 USDT |
10,060,057.1000 |
0.3638 USDT |
0.3447 USDT |
0.3499 USDT |
0.3551 USDT |
| 2024-08-08 |
0.3416 USDT |
18,242,636.9000 |
0.3203 USDT |
0.3087 USDT |
0.3229 USDT |
0.3656 USDT |
| 2024-08-07 |
0.3292 USDT |
22,393,662.3000 |
0.3318 USDT |
0.3147 USDT |
0.3198 USDT |
0.3218 USDT |
| 2024-08-06 |
0.3245 USDT |
44,084,538.5000 |
0.2754 USDT |
0.2754 USDT |
0.2976 USDT |
0.3332 USDT |
| 2024-08-05 |
0.2737 USDT |
82,022,285.6000 |
0.3478 USDT |
0.2480 USDT |
0.2594 USDT |
0.2764 USDT |
| 2024-08-04 |
0.3591 USDT |
14,033,482.3000 |
0.3728 USDT |
0.3322 USDT |
0.3468 USDT |
0.3479 USDT |
| 2024-08-03 |
0.3955 USDT |
14,263,046.0000 |
0.4071 USDT |
0.3650 USDT |
0.3742 USDT |
0.3757 USDT |
| 2024-08-02 |
0.4332 USDT |
19,461,315.2000 |
0.4409 USDT |
0.4015 USDT |
0.4108 USDT |
0.4067 USDT |
| 2024-08-01 |
0.4410 USDT |
27,623,900.8000 |
0.4825 USDT |
0.4053 USDT |
0.4172 USDT |
0.4372 USDT |
| 2024-07-31 |
0.5135 USDT |
14,102,387.5000 |
0.5039 USDT |
0.4808 USDT |
0.4890 USDT |
0.4849 USDT |
| 2024-07-30 |
0.5136 USDT |
14,283,054.3000 |
0.4999 USDT |
0.4913 USDT |
0.5022 USDT |
0.5157 USDT |
| 2024-07-29 |
0.5091 USDT |
13,307,748.3000 |
0.4790 USDT |
0.4756 USDT |
0.4941 USDT |
0.5001 USDT |
| 2024-07-28 |
0.4877 USDT |
4,759,710.6000 |
0.4968 USDT |
0.4687 USDT |
0.4749 USDT |
0.4749 USDT |
| 2024-07-27 |
0.5013 USDT |
13,458,959.8000 |
0.4992 USDT |
0.4759 USDT |
0.4898 USDT |
0.4986 USDT |
| 2024-07-26 |
0.4790 USDT |
8,068,490.2000 |
0.4592 USDT |
0.4562 USDT |
0.4634 USDT |
0.5018 USDT |
| 2024-07-25 |
0.4611 USDT |
9,296,657.5000 |
0.4832 USDT |
0.4403 USDT |
0.4545 USDT |
0.4572 USDT |