Identifier on Binance: TNSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.4950 USDT |
7,479,965.4000 |
0.4871 USDT |
0.4795 USDT |
0.4848 USDT |
0.4834 USDT |
| 2024-07-23 |
0.5043 USDT |
14,648,750.6000 |
0.5079 USDT |
0.4790 USDT |
0.4853 USDT |
0.4851 USDT |
| 2024-07-22 |
0.5461 USDT |
13,015,323.0000 |
0.5726 USDT |
0.5140 USDT |
0.5281 USDT |
0.5170 USDT |
| 2024-07-21 |
0.5594 USDT |
14,161,335.4000 |
0.5696 USDT |
0.5229 USDT |
0.5455 USDT |
0.5703 USDT |
| 2024-07-20 |
0.5815 USDT |
19,002,342.9000 |
0.5581 USDT |
0.5475 USDT |
0.5560 USDT |
0.5719 USDT |
| 2024-07-19 |
0.5435 USDT |
11,189,537.1000 |
0.5412 USDT |
0.5233 USDT |
0.5304 USDT |
0.5559 USDT |
| 2024-07-18 |
0.5437 USDT |
12,649,373.0000 |
0.5581 USDT |
0.5223 USDT |
0.5306 USDT |
0.5378 USDT |
| 2024-07-17 |
0.5505 USDT |
15,787,956.8000 |
0.5361 USDT |
0.5313 USDT |
0.5469 USDT |
0.5657 USDT |
| 2024-07-16 |
0.5233 USDT |
17,642,775.0000 |
0.5231 USDT |
0.4943 USDT |
0.5097 USDT |
0.5323 USDT |
| 2024-07-15 |
0.4885 USDT |
16,460,139.9000 |
0.4681 USDT |
0.4661 USDT |
0.4744 USDT |
0.5260 USDT |
| 2024-07-14 |
0.4538 USDT |
11,019,188.3000 |
0.4466 USDT |
0.4407 USDT |
0.4469 USDT |
0.4647 USDT |
| 2024-07-13 |
0.4507 USDT |
9,249,695.9000 |
0.4583 USDT |
0.4358 USDT |
0.4442 USDT |
0.4529 USDT |
| 2024-07-12 |
0.4633 USDT |
24,009,113.0000 |
0.4220 USDT |
0.4198 USDT |
0.4327 USDT |
0.4625 USDT |
| 2024-07-11 |
0.4473 USDT |
11,331,550.4000 |
0.4494 USDT |
0.4170 USDT |
0.4225 USDT |
0.4193 USDT |
| 2024-07-10 |
0.4452 USDT |
14,665,517.5000 |
0.4431 USDT |
0.4289 USDT |
0.4383 USDT |
0.4498 USDT |
| 2024-07-09 |
0.4448 USDT |
14,987,039.8000 |
0.4370 USDT |
0.4300 USDT |
0.4387 USDT |
0.4426 USDT |
| 2024-07-08 |
0.4443 USDT |
48,256,953.8000 |
0.4161 USDT |
0.3928 USDT |
0.4081 USDT |
0.4392 USDT |
| 2024-07-07 |
0.4313 USDT |
60,247,756.1000 |
0.4129 USDT |
0.3975 USDT |
0.4064 USDT |
0.4216 USDT |
| 2024-07-06 |
0.3869 USDT |
17,978,407.3000 |
0.3639 USDT |
0.3612 USDT |
0.3686 USDT |
0.4122 USDT |
| 2024-07-05 |
0.3755 USDT |
41,791,069.6000 |
0.4149 USDT |
0.3500 USDT |
0.3682 USDT |
0.3682 USDT |
| 2024-07-04 |
0.4633 USDT |
24,946,874.2000 |
0.5057 USDT |
0.4200 USDT |
0.4273 USDT |
0.4207 USDT |
| 2024-07-03 |
0.5382 USDT |
11,569,873.6000 |
0.5733 USDT |
0.5032 USDT |
0.5082 USDT |
0.5065 USDT |
| 2024-07-02 |
0.5785 USDT |
8,899,581.3000 |
0.5804 USDT |
0.5639 USDT |
0.5683 USDT |
0.5702 USDT |
| 2024-07-01 |
0.5963 USDT |
7,213,463.7000 |
0.5952 USDT |
0.5745 USDT |
0.5826 USDT |
0.5796 USDT |
| 2024-06-30 |
0.5727 USDT |
9,198,536.6000 |
0.5814 USDT |
0.5525 USDT |
0.5620 USDT |
0.5799 USDT |
| 2024-06-29 |
0.5990 USDT |
4,056,143.6000 |
0.5938 USDT |
0.5783 USDT |
0.5872 USDT |
0.5803 USDT |
| 2024-06-28 |
0.6211 USDT |
9,222,760.9000 |
0.6316 USDT |
0.5883 USDT |
0.5943 USDT |
0.5933 USDT |
| 2024-06-27 |
0.6371 USDT |
20,963,894.6000 |
0.5962 USDT |
0.5780 USDT |
0.5843 USDT |
0.6345 USDT |
| 2024-06-26 |
0.6087 USDT |
7,175,556.6000 |
0.6155 USDT |
0.5860 USDT |
0.5982 USDT |
0.5980 USDT |
| 2024-06-25 |
0.6137 USDT |
8,821,461.4000 |
0.6043 USDT |
0.5967 USDT |
0.6086 USDT |
0.6158 USDT |
| 2024-06-24 |
0.5722 USDT |
15,963,923.9000 |
0.5783 USDT |
0.5306 USDT |
0.5646 USDT |
0.6060 USDT |
| 2024-06-23 |
0.6210 USDT |
8,025,972.3000 |
0.6277 USDT |
0.5743 USDT |
0.5912 USDT |
0.5822 USDT |
| 2024-06-22 |
0.6225 USDT |
5,787,443.4000 |
0.6182 USDT |
0.6030 USDT |
0.6126 USDT |
0.6303 USDT |
| 2024-06-21 |
0.6259 USDT |
10,381,471.6000 |
0.6165 USDT |
0.6015 USDT |
0.6172 USDT |
0.6195 USDT |
| 2024-06-20 |
0.6390 USDT |
14,220,820.8000 |
0.6342 USDT |
0.6054 USDT |
0.6225 USDT |
0.6194 USDT |
| 2024-06-19 |
0.6345 USDT |
14,816,483.1000 |
0.6396 USDT |
0.6074 USDT |
0.6239 USDT |
0.6308 USDT |
| 2024-06-18 |
0.6482 USDT |
23,773,540.0000 |
0.7225 USDT |
0.6040 USDT |
0.6362 USDT |
0.6369 USDT |
| 2024-06-17 |
0.7641 USDT |
20,055,209.1000 |
0.8250 USDT |
0.7043 USDT |
0.7429 USDT |
0.7339 USDT |
| 2024-06-16 |
0.8237 USDT |
9,372,064.5000 |
0.8009 USDT |
0.7856 USDT |
0.8010 USDT |
0.8291 USDT |
| 2024-06-15 |
0.8167 USDT |
7,631,465.9000 |
0.8086 USDT |
0.7975 USDT |
0.8053 USDT |
0.8001 USDT |
| 2024-06-14 |
0.8213 USDT |
15,728,792.1000 |
0.8127 USDT |
0.7654 USDT |
0.7954 USDT |
0.8014 USDT |
| 2024-06-13 |
0.8234 USDT |
11,916,455.5000 |
0.8601 USDT |
0.7936 USDT |
0.8162 USDT |
0.8121 USDT |
| 2024-06-12 |
0.8713 USDT |
21,674,405.6000 |
0.8430 USDT |
0.8077 USDT |
0.8406 USDT |
0.8656 USDT |
| 2024-06-11 |
0.8774 USDT |
36,039,939.8000 |
0.9572 USDT |
0.8163 USDT |
0.8438 USDT |
0.8464 USDT |
| 2024-06-10 |
1.0409 USDT |
16,554,126.0000 |
1.1053 USDT |
0.9656 USDT |
0.9780 USDT |
0.9672 USDT |
| 2024-06-09 |
1.1222 USDT |
9,802,017.9000 |
1.1264 USDT |
1.0765 USDT |
1.1124 USDT |
1.1104 USDT |
| 2024-06-08 |
1.1720 USDT |
14,674,978.0000 |
1.1962 USDT |
1.1019 USDT |
1.1340 USDT |
1.1231 USDT |
| 2024-06-07 |
1.2450 USDT |
22,761,954.1000 |
1.3347 USDT |
1.0723 USDT |
1.1854 USDT |
1.2024 USDT |
| 2024-06-06 |
1.3691 USDT |
20,396,360.1000 |
1.3056 USDT |
1.3022 USDT |
1.3204 USDT |
1.3424 USDT |
| 2024-06-05 |
1.3148 USDT |
19,651,480.3000 |
1.2790 USDT |
1.2450 USDT |
1.2811 USDT |
1.3067 USDT |