Identifier on Binance: TNSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.1204 USDT |
3,606,305.9000 |
0.1199 USDT |
0.1178 USDT |
0.1191 USDT |
0.1199 USDT |
| 2025-04-16 |
0.1202 USDT |
7,238,525.8000 |
0.1195 USDT |
0.1164 USDT |
0.1194 USDT |
0.1206 USDT |
| 2025-04-15 |
0.1260 USDT |
8,996,817.9000 |
0.1260 USDT |
0.1185 USDT |
0.1205 USDT |
0.1185 USDT |
| 2025-04-14 |
0.1246 USDT |
5,092,635.9000 |
0.1207 USDT |
0.1206 USDT |
0.1220 USDT |
0.1262 USDT |
| 2025-04-13 |
0.1270 USDT |
5,180,498.6000 |
0.1321 USDT |
0.1179 USDT |
0.1211 USDT |
0.1190 USDT |
| 2025-04-12 |
0.1294 USDT |
4,366,429.8000 |
0.1266 USDT |
0.1260 USDT |
0.1271 USDT |
0.1316 USDT |
| 2025-04-11 |
0.1258 USDT |
6,422,523.8000 |
0.1215 USDT |
0.1207 USDT |
0.1219 USDT |
0.1278 USDT |
| 2025-04-10 |
0.1216 USDT |
7,005,953.1000 |
0.1258 USDT |
0.1168 USDT |
0.1186 USDT |
0.1203 USDT |
| 2025-04-09 |
0.1194 USDT |
8,968,969.1000 |
0.1117 USDT |
0.1086 USDT |
0.1132 USDT |
0.1260 USDT |
| 2025-04-08 |
0.1182 USDT |
6,933,013.6000 |
0.1180 USDT |
0.1110 USDT |
0.1126 USDT |
0.1130 USDT |
| 2025-04-07 |
0.1166 USDT |
20,012,334.6000 |
0.1177 USDT |
0.1079 USDT |
0.1144 USDT |
0.1197 USDT |
| 2025-04-06 |
0.1219 USDT |
10,702,526.5000 |
0.1334 USDT |
0.1150 USDT |
0.1171 USDT |
0.1163 USDT |
| 2025-04-05 |
0.1354 USDT |
3,689,611.6000 |
0.1374 USDT |
0.1315 USDT |
0.1323 USDT |
0.1320 USDT |
| 2025-04-04 |
0.1376 USDT |
5,607,409.5000 |
0.1371 USDT |
0.1331 USDT |
0.1356 USDT |
0.1382 USDT |
| 2025-04-03 |
0.1385 USDT |
8,652,979.9000 |
0.1414 USDT |
0.1314 USDT |
0.1346 USDT |
0.1367 USDT |
| 2025-04-02 |
0.1517 USDT |
11,735,054.5000 |
0.1621 USDT |
0.1386 USDT |
0.1413 USDT |
0.1413 USDT |
| 2025-04-01 |
0.1655 USDT |
9,483,742.1000 |
0.1637 USDT |
0.1586 USDT |
0.1614 USDT |
0.1605 USDT |
| 2025-03-31 |
0.1644 USDT |
5,634,547.4000 |
0.1674 USDT |
0.1588 USDT |
0.1621 USDT |
0.1650 USDT |
| 2025-03-30 |
0.1677 USDT |
4,727,134.3000 |
0.1655 USDT |
0.1634 USDT |
0.1666 USDT |
0.1680 USDT |
| 2025-03-29 |
0.1687 USDT |
7,727,578.8000 |
0.1797 USDT |
0.1581 USDT |
0.1624 USDT |
0.1636 USDT |
| 2025-03-28 |
0.1844 USDT |
11,135,840.7000 |
0.2010 USDT |
0.1737 USDT |
0.1761 USDT |
0.1806 USDT |
| 2025-03-27 |
0.2049 USDT |
5,978,467.4000 |
0.2056 USDT |
0.1967 USDT |
0.2013 USDT |
0.2005 USDT |
| 2025-03-26 |
0.2122 USDT |
8,346,136.5000 |
0.2141 USDT |
0.2037 USDT |
0.2073 USDT |
0.2057 USDT |
| 2025-03-25 |
0.2150 USDT |
21,764,423.2000 |
0.2067 USDT |
0.2034 USDT |
0.2084 USDT |
0.2152 USDT |
| 2025-03-24 |
0.2025 USDT |
10,444,996.6000 |
0.1925 USDT |
0.1905 USDT |
0.1938 USDT |
0.2080 USDT |
| 2025-03-23 |
0.1994 USDT |
16,319,522.5000 |
0.1996 USDT |
0.1865 USDT |
0.1929 USDT |
0.1936 USDT |
| 2025-03-22 |
0.2014 USDT |
7,949,811.5000 |
0.2021 USDT |
0.1969 USDT |
0.1991 USDT |
0.1995 USDT |
| 2025-03-21 |
0.2034 USDT |
13,644,883.3000 |
0.2098 USDT |
0.1957 USDT |
0.1994 USDT |
0.1988 USDT |
| 2025-03-20 |
0.2161 USDT |
11,283,641.4000 |
0.2241 USDT |
0.2084 USDT |
0.2109 USDT |
0.2104 USDT |
| 2025-03-19 |
0.2226 USDT |
14,703,636.7000 |
0.2254 USDT |
0.2163 USDT |
0.2214 USDT |
0.2233 USDT |
| 2025-03-18 |
0.2283 USDT |
14,602,903.7000 |
0.2372 USDT |
0.2183 USDT |
0.2225 USDT |
0.2225 USDT |
| 2025-03-17 |
0.2381 USDT |
10,130,000.5000 |
0.2359 USDT |
0.2345 USDT |
0.2365 USDT |
0.2369 USDT |
| 2025-03-16 |
0.2412 USDT |
14,668,011.2000 |
0.2520 USDT |
0.2309 USDT |
0.2354 USDT |
0.2379 USDT |
| 2025-03-15 |
0.2525 USDT |
8,997,583.9000 |
0.2487 USDT |
0.2478 USDT |
0.2505 USDT |
0.2520 USDT |
| 2025-03-14 |
0.2539 USDT |
8,345,449.8000 |
0.2505 USDT |
0.2483 USDT |
0.2503 USDT |
0.2492 USDT |
| 2025-03-13 |
0.2571 USDT |
13,513,626.2000 |
0.2665 USDT |
0.2459 USDT |
0.2484 USDT |
0.2480 USDT |
| 2025-03-12 |
0.2707 USDT |
19,713,049.3000 |
0.2829 USDT |
0.2593 USDT |
0.2636 USDT |
0.2670 USDT |
| 2025-03-11 |
0.2878 USDT |
22,244,405.8000 |
0.3018 USDT |
0.2745 USDT |
0.2855 USDT |
0.2845 USDT |
| 2025-03-10 |
0.3176 USDT |
81,006,981.0000 |
0.4261 USDT |
0.2908 USDT |
0.3030 USDT |
0.3065 USDT |
| 2025-03-09 |
0.4328 USDT |
6,057,362.5000 |
0.4439 USDT |
0.4181 USDT |
0.4259 USDT |
0.4352 USDT |
| 2025-03-08 |
0.4404 USDT |
6,262,231.6000 |
0.4234 USDT |
0.4189 USDT |
0.4279 USDT |
0.4434 USDT |
| 2025-03-07 |
0.4283 USDT |
7,531,902.5000 |
0.4188 USDT |
0.3994 USDT |
0.4173 USDT |
0.4287 USDT |
| 2025-03-06 |
0.4243 USDT |
12,984,010.7000 |
0.4329 USDT |
0.4110 USDT |
0.4191 USDT |
0.4203 USDT |
| 2025-03-05 |
0.4314 USDT |
11,280,540.0000 |
0.4262 USDT |
0.4146 USDT |
0.4262 USDT |
0.4307 USDT |
| 2025-03-04 |
0.4173 USDT |
12,921,246.6000 |
0.4135 USDT |
0.3906 USDT |
0.4054 USDT |
0.4194 USDT |
| 2025-03-03 |
0.4658 USDT |
10,630,276.5000 |
0.5247 USDT |
0.4067 USDT |
0.4154 USDT |
0.4152 USDT |
| 2025-03-02 |
0.5217 USDT |
11,042,104.5000 |
0.5245 USDT |
0.4964 USDT |
0.5014 USDT |
0.5255 USDT |
| 2025-03-01 |
0.5036 USDT |
6,866,641.0000 |
0.5095 USDT |
0.4889 USDT |
0.4983 USDT |
0.5236 USDT |
| 2025-02-28 |
0.4745 USDT |
8,999,642.5000 |
0.4973 USDT |
0.4464 USDT |
0.4563 USDT |
0.5079 USDT |
| 2025-02-27 |
0.4894 USDT |
6,325,382.3000 |
0.4920 USDT |
0.4717 USDT |
0.4818 USDT |
0.5022 USDT |