Identifier on Binance: TNSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.3419 USDT |
12,025,134.5000 |
0.3339 USDT |
0.3260 USDT |
0.3332 USDT |
0.3376 USDT |
| 2025-02-08 |
0.3153 USDT |
17,333,764.4000 |
0.2968 USDT |
0.2938 USDT |
0.2974 USDT |
0.3375 USDT |
| 2025-02-07 |
0.2998 USDT |
20,499,418.6000 |
0.2925 USDT |
0.2852 USDT |
0.2921 USDT |
0.2954 USDT |
| 2025-02-06 |
0.2926 USDT |
16,288,754.4000 |
0.2975 USDT |
0.2798 USDT |
0.2897 USDT |
0.2961 USDT |
| 2025-02-05 |
0.2970 USDT |
12,000,371.9000 |
0.2940 USDT |
0.2882 USDT |
0.2934 USDT |
0.2945 USDT |
| 2025-02-04 |
0.2950 USDT |
14,086,393.4000 |
0.3226 USDT |
0.2797 USDT |
0.2875 USDT |
0.2867 USDT |
| 2025-02-03 |
0.2821 USDT |
42,515,478.7000 |
0.3217 USDT |
0.2400 USDT |
0.2619 USDT |
0.3266 USDT |
| 2025-02-02 |
0.3679 USDT |
15,099,254.2000 |
0.3978 USDT |
0.3226 USDT |
0.3306 USDT |
0.3232 USDT |
| 2025-02-01 |
0.4083 USDT |
11,914,693.5000 |
0.4330 USDT |
0.3914 USDT |
0.3972 USDT |
0.3947 USDT |
| 2025-01-31 |
0.4540 USDT |
39,653,157.9000 |
0.4632 USDT |
0.4203 USDT |
0.4312 USDT |
0.4287 USDT |
| 2025-01-30 |
0.4485 USDT |
18,476,368.4000 |
0.4088 USDT |
0.4056 USDT |
0.4141 USDT |
0.4678 USDT |
| 2025-01-29 |
0.3973 USDT |
13,042,137.4000 |
0.3715 USDT |
0.3703 USDT |
0.3806 USDT |
0.4135 USDT |
| 2025-01-28 |
0.3960 USDT |
18,802,696.2000 |
0.3764 USDT |
0.3681 USDT |
0.3749 USDT |
0.3690 USDT |
| 2025-01-27 |
0.3558 USDT |
10,705,250.0000 |
0.3759 USDT |
0.3350 USDT |
0.3438 USDT |
0.3715 USDT |
| 2025-01-26 |
0.3877 USDT |
7,705,224.7000 |
0.3684 USDT |
0.3673 USDT |
0.3740 USDT |
0.3822 USDT |
| 2025-01-25 |
0.3645 USDT |
4,575,965.0000 |
0.3610 USDT |
0.3494 USDT |
0.3577 USDT |
0.3703 USDT |
| 2025-01-24 |
0.3738 USDT |
6,134,768.1000 |
0.3739 USDT |
0.3547 USDT |
0.3612 USDT |
0.3612 USDT |
| 2025-01-23 |
0.3673 USDT |
8,743,360.5000 |
0.3719 USDT |
0.3564 USDT |
0.3635 USDT |
0.3751 USDT |
| 2025-01-22 |
0.3749 USDT |
5,313,585.0000 |
0.3789 USDT |
0.3666 USDT |
0.3726 USDT |
0.3737 USDT |
| 2025-01-21 |
0.3656 USDT |
9,057,256.2000 |
0.3739 USDT |
0.3454 USDT |
0.3538 USDT |
0.3780 USDT |
| 2025-01-20 |
0.3754 USDT |
23,054,867.4000 |
0.3661 USDT |
0.3382 USDT |
0.3470 USDT |
0.3768 USDT |
| 2025-01-19 |
0.4124 USDT |
35,624,348.2000 |
0.4121 USDT |
0.3651 USDT |
0.3748 USDT |
0.3744 USDT |
| 2025-01-18 |
0.4096 USDT |
16,241,524.5000 |
0.4298 USDT |
0.3914 USDT |
0.4029 USDT |
0.4083 USDT |
| 2025-01-17 |
0.4183 USDT |
6,465,473.9000 |
0.4005 USDT |
0.3999 USDT |
0.4048 USDT |
0.4326 USDT |
| 2025-01-16 |
0.4020 USDT |
7,630,948.6000 |
0.4097 USDT |
0.3877 USDT |
0.3927 USDT |
0.3997 USDT |
| 2025-01-15 |
0.3892 USDT |
6,558,495.8000 |
0.3897 USDT |
0.3705 USDT |
0.3754 USDT |
0.4084 USDT |
| 2025-01-14 |
0.3745 USDT |
6,737,639.6000 |
0.3613 USDT |
0.3597 USDT |
0.3646 USDT |
0.3839 USDT |
| 2025-01-13 |
0.3539 USDT |
10,821,990.5000 |
0.3910 USDT |
0.3348 USDT |
0.3447 USDT |
0.3575 USDT |
| 2025-01-12 |
0.3951 USDT |
2,452,386.1000 |
0.3961 USDT |
0.3841 USDT |
0.3898 USDT |
0.3851 USDT |
| 2025-01-11 |
0.3955 USDT |
3,662,223.0000 |
0.4024 USDT |
0.3880 USDT |
0.3916 USDT |
0.3976 USDT |
| 2025-01-10 |
0.3919 USDT |
6,316,126.1000 |
0.3774 USDT |
0.3758 USDT |
0.3806 USDT |
0.4008 USDT |
| 2025-01-09 |
0.3885 USDT |
10,122,671.7000 |
0.4005 USDT |
0.3686 USDT |
0.3759 USDT |
0.3727 USDT |
| 2025-01-08 |
0.4060 USDT |
11,222,214.0000 |
0.4369 USDT |
0.3767 USDT |
0.3960 USDT |
0.4001 USDT |
| 2025-01-07 |
0.4698 USDT |
7,430,923.5000 |
0.5010 USDT |
0.4371 USDT |
0.4407 USDT |
0.4380 USDT |
| 2025-01-06 |
0.4975 USDT |
5,366,923.0000 |
0.4993 USDT |
0.4843 USDT |
0.4900 USDT |
0.4983 USDT |
| 2025-01-05 |
0.4950 USDT |
4,355,395.6000 |
0.4923 USDT |
0.4877 USDT |
0.4935 USDT |
0.4991 USDT |
| 2025-01-04 |
0.4911 USDT |
3,266,500.3000 |
0.4920 USDT |
0.4831 USDT |
0.4885 USDT |
0.4920 USDT |
| 2025-01-03 |
0.4751 USDT |
5,243,415.9000 |
0.4619 USDT |
0.4514 USDT |
0.4553 USDT |
0.4882 USDT |
| 2025-01-02 |
0.4625 USDT |
4,298,359.3000 |
0.4480 USDT |
0.4480 USDT |
0.4562 USDT |
0.4562 USDT |
| 2025-01-01 |
0.4356 USDT |
3,445,884.2000 |
0.4352 USDT |
0.4218 USDT |
0.4274 USDT |
0.4512 USDT |
| 2024-12-31 |
0.4424 USDT |
3,596,541.6000 |
0.4466 USDT |
0.4265 USDT |
0.4318 USDT |
0.4352 USDT |
| 2024-12-30 |
0.4505 USDT |
5,906,394.6000 |
0.4415 USDT |
0.4279 USDT |
0.4354 USDT |
0.4478 USDT |
| 2024-12-29 |
0.4566 USDT |
2,827,585.3000 |
0.4689 USDT |
0.4371 USDT |
0.4431 USDT |
0.4395 USDT |
| 2024-12-28 |
0.4528 USDT |
4,548,737.3000 |
0.4484 USDT |
0.4352 USDT |
0.4406 USDT |
0.4681 USDT |
| 2024-12-27 |
0.4534 USDT |
6,620,963.2000 |
0.4389 USDT |
0.4364 USDT |
0.4419 USDT |
0.4477 USDT |
| 2024-12-26 |
0.4506 USDT |
4,490,841.7000 |
0.4767 USDT |
0.4328 USDT |
0.4394 USDT |
0.4370 USDT |
| 2024-12-25 |
0.4866 USDT |
4,517,609.0000 |
0.4930 USDT |
0.4688 USDT |
0.4750 USDT |
0.4732 USDT |
| 2024-12-24 |
0.4816 USDT |
3,796,539.6000 |
0.4798 USDT |
0.4641 USDT |
0.4708 USDT |
0.4908 USDT |
| 2024-12-23 |
0.4534 USDT |
5,148,133.5000 |
0.4453 USDT |
0.4328 USDT |
0.4453 USDT |
0.4543 USDT |
| 2024-12-22 |
0.4471 USDT |
7,330,243.4000 |
0.4445 USDT |
0.4326 USDT |
0.4465 USDT |
0.4441 USDT |