Identifier on Binance: TNSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.1644 USDT |
5,634,547.4000 |
0.1674 USDT |
0.1588 USDT |
0.1621 USDT |
0.1650 USDT |
| 2025-03-30 |
0.1677 USDT |
4,727,134.3000 |
0.1655 USDT |
0.1634 USDT |
0.1666 USDT |
0.1680 USDT |
| 2025-03-29 |
0.1687 USDT |
7,727,578.8000 |
0.1797 USDT |
0.1581 USDT |
0.1624 USDT |
0.1636 USDT |
| 2025-03-28 |
0.1844 USDT |
11,135,840.7000 |
0.2010 USDT |
0.1737 USDT |
0.1761 USDT |
0.1806 USDT |
| 2025-03-27 |
0.2049 USDT |
5,978,467.4000 |
0.2056 USDT |
0.1967 USDT |
0.2013 USDT |
0.2005 USDT |
| 2025-03-26 |
0.2122 USDT |
8,346,136.5000 |
0.2141 USDT |
0.2037 USDT |
0.2073 USDT |
0.2057 USDT |
| 2025-03-25 |
0.2150 USDT |
21,764,423.2000 |
0.2067 USDT |
0.2034 USDT |
0.2084 USDT |
0.2152 USDT |
| 2025-03-24 |
0.2025 USDT |
10,444,996.6000 |
0.1925 USDT |
0.1905 USDT |
0.1938 USDT |
0.2080 USDT |
| 2025-03-23 |
0.1994 USDT |
16,319,522.5000 |
0.1996 USDT |
0.1865 USDT |
0.1929 USDT |
0.1936 USDT |
| 2025-03-22 |
0.2014 USDT |
7,949,811.5000 |
0.2021 USDT |
0.1969 USDT |
0.1991 USDT |
0.1995 USDT |
| 2025-03-21 |
0.2034 USDT |
13,644,883.3000 |
0.2098 USDT |
0.1957 USDT |
0.1994 USDT |
0.1988 USDT |
| 2025-03-20 |
0.2161 USDT |
11,283,641.4000 |
0.2241 USDT |
0.2084 USDT |
0.2109 USDT |
0.2104 USDT |
| 2025-03-19 |
0.2226 USDT |
14,703,636.7000 |
0.2254 USDT |
0.2163 USDT |
0.2214 USDT |
0.2233 USDT |
| 2025-03-18 |
0.2283 USDT |
14,602,903.7000 |
0.2372 USDT |
0.2183 USDT |
0.2225 USDT |
0.2225 USDT |
| 2025-03-17 |
0.2381 USDT |
10,130,000.5000 |
0.2359 USDT |
0.2345 USDT |
0.2365 USDT |
0.2369 USDT |
| 2025-03-16 |
0.2412 USDT |
14,668,011.2000 |
0.2520 USDT |
0.2309 USDT |
0.2354 USDT |
0.2379 USDT |
| 2025-03-15 |
0.2525 USDT |
8,997,583.9000 |
0.2487 USDT |
0.2478 USDT |
0.2505 USDT |
0.2520 USDT |
| 2025-03-14 |
0.2539 USDT |
8,345,449.8000 |
0.2505 USDT |
0.2483 USDT |
0.2503 USDT |
0.2492 USDT |
| 2025-03-13 |
0.2571 USDT |
13,513,626.2000 |
0.2665 USDT |
0.2459 USDT |
0.2484 USDT |
0.2480 USDT |
| 2025-03-12 |
0.2707 USDT |
19,713,049.3000 |
0.2829 USDT |
0.2593 USDT |
0.2636 USDT |
0.2670 USDT |
| 2025-03-11 |
0.2878 USDT |
22,244,405.8000 |
0.3018 USDT |
0.2745 USDT |
0.2855 USDT |
0.2845 USDT |
| 2025-03-10 |
0.3176 USDT |
81,006,981.0000 |
0.4261 USDT |
0.2908 USDT |
0.3030 USDT |
0.3065 USDT |
| 2025-03-09 |
0.4328 USDT |
6,057,362.5000 |
0.4439 USDT |
0.4181 USDT |
0.4259 USDT |
0.4352 USDT |
| 2025-03-08 |
0.4404 USDT |
6,262,231.6000 |
0.4234 USDT |
0.4189 USDT |
0.4279 USDT |
0.4434 USDT |
| 2025-03-07 |
0.4283 USDT |
7,531,902.5000 |
0.4188 USDT |
0.3994 USDT |
0.4173 USDT |
0.4287 USDT |
| 2025-03-06 |
0.4243 USDT |
12,984,010.7000 |
0.4329 USDT |
0.4110 USDT |
0.4191 USDT |
0.4203 USDT |
| 2025-03-05 |
0.4314 USDT |
11,280,540.0000 |
0.4262 USDT |
0.4146 USDT |
0.4262 USDT |
0.4307 USDT |
| 2025-03-04 |
0.4173 USDT |
12,921,246.6000 |
0.4135 USDT |
0.3906 USDT |
0.4054 USDT |
0.4194 USDT |
| 2025-03-03 |
0.4658 USDT |
10,630,276.5000 |
0.5247 USDT |
0.4067 USDT |
0.4154 USDT |
0.4152 USDT |
| 2025-03-02 |
0.5217 USDT |
11,042,104.5000 |
0.5245 USDT |
0.4964 USDT |
0.5014 USDT |
0.5255 USDT |
| 2025-03-01 |
0.5036 USDT |
6,866,641.0000 |
0.5095 USDT |
0.4889 USDT |
0.4983 USDT |
0.5236 USDT |
| 2025-02-28 |
0.4745 USDT |
8,999,642.5000 |
0.4973 USDT |
0.4464 USDT |
0.4563 USDT |
0.5079 USDT |
| 2025-02-27 |
0.4894 USDT |
6,325,382.3000 |
0.4920 USDT |
0.4717 USDT |
0.4818 USDT |
0.5022 USDT |
| 2025-02-26 |
0.4867 USDT |
10,546,923.3000 |
0.4772 USDT |
0.4603 USDT |
0.4693 USDT |
0.4947 USDT |
| 2025-02-25 |
0.4671 USDT |
11,291,058.0000 |
0.4515 USDT |
0.4475 USDT |
0.4580 USDT |
0.4770 USDT |
| 2025-02-24 |
0.4755 USDT |
8,260,285.2000 |
0.4919 USDT |
0.4489 USDT |
0.4664 USDT |
0.4654 USDT |
| 2025-02-23 |
0.4882 USDT |
4,210,621.6000 |
0.4873 USDT |
0.4778 USDT |
0.4843 USDT |
0.4843 USDT |
| 2025-02-22 |
0.4755 USDT |
6,045,449.6000 |
0.4599 USDT |
0.4560 USDT |
0.4637 USDT |
0.4800 USDT |
| 2025-02-21 |
0.4768 USDT |
13,985,965.1000 |
0.4585 USDT |
0.4463 USDT |
0.4507 USDT |
0.4616 USDT |
| 2025-02-20 |
0.4366 USDT |
13,667,852.9000 |
0.4039 USDT |
0.4032 USDT |
0.4107 USDT |
0.4620 USDT |
| 2025-02-19 |
0.3977 USDT |
6,469,603.4000 |
0.3919 USDT |
0.3842 USDT |
0.3893 USDT |
0.4018 USDT |
| 2025-02-18 |
0.3871 USDT |
12,047,663.0000 |
0.3928 USDT |
0.3646 USDT |
0.3847 USDT |
0.3910 USDT |
| 2025-02-17 |
0.3950 USDT |
7,590,820.7000 |
0.3960 USDT |
0.3778 USDT |
0.3872 USDT |
0.3919 USDT |
| 2025-02-16 |
0.3920 USDT |
5,641,728.3000 |
0.3820 USDT |
0.3791 USDT |
0.3827 USDT |
0.3930 USDT |
| 2025-02-15 |
0.3881 USDT |
9,064,284.1000 |
0.3890 USDT |
0.3757 USDT |
0.3806 USDT |
0.3780 USDT |
| 2025-02-14 |
0.3772 USDT |
13,028,673.5000 |
0.3560 USDT |
0.3542 USDT |
0.3592 USDT |
0.3877 USDT |
| 2025-02-13 |
0.3496 USDT |
7,864,875.4000 |
0.3609 USDT |
0.3380 USDT |
0.3433 USDT |
0.3518 USDT |
| 2025-02-12 |
0.3391 USDT |
14,225,958.9000 |
0.3383 USDT |
0.3262 USDT |
0.3301 USDT |
0.3663 USDT |
| 2025-02-11 |
0.3478 USDT |
10,576,321.3000 |
0.3617 USDT |
0.3342 USDT |
0.3391 USDT |
0.3388 USDT |
| 2025-02-10 |
0.3438 USDT |
11,170,163.1000 |
0.3461 USDT |
0.3234 USDT |
0.3322 USDT |
0.3594 USDT |