Identifier on Binance: TNSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
1.3503 USDT |
27,681,832.1000 |
1.3827 USDT |
1.2432 USDT |
1.2648 USDT |
1.2761 USDT |
| 2024-06-03 |
1.3513 USDT |
33,821,640.1000 |
1.4214 USDT |
1.2916 USDT |
1.3219 USDT |
1.3722 USDT |
| 2024-06-02 |
1.3294 USDT |
84,805,622.7000 |
1.1354 USDT |
1.1265 USDT |
1.1599 USDT |
1.4149 USDT |
| 2024-06-01 |
1.1107 USDT |
17,080,754.3000 |
1.0755 USDT |
1.0560 USDT |
1.0777 USDT |
1.1348 USDT |
| 2024-05-31 |
1.0648 USDT |
23,203,987.9000 |
1.0272 USDT |
1.0130 USDT |
1.0316 USDT |
1.0764 USDT |
| 2024-05-30 |
1.0577 USDT |
32,419,378.4000 |
1.0674 USDT |
0.9941 USDT |
1.0259 USDT |
1.0286 USDT |
| 2024-05-29 |
1.0968 USDT |
20,738,701.7000 |
1.1184 USDT |
1.0532 USDT |
1.0735 USDT |
1.0668 USDT |
| 2024-05-28 |
1.1464 USDT |
58,607,467.3000 |
1.1537 USDT |
1.0375 USDT |
1.0576 USDT |
1.1210 USDT |
| 2024-05-27 |
1.0620 USDT |
38,134,832.9000 |
1.0297 USDT |
0.9781 USDT |
1.0099 USDT |
1.1592 USDT |
| 2024-05-26 |
1.0693 USDT |
26,452,660.3000 |
1.0538 USDT |
1.0203 USDT |
1.0410 USDT |
1.0290 USDT |
| 2024-05-25 |
1.0460 USDT |
31,839,237.4000 |
1.0311 USDT |
0.9813 USDT |
1.0163 USDT |
1.0540 USDT |
| 2024-05-24 |
0.9771 USDT |
50,115,413.4000 |
0.8900 USDT |
0.8900 USDT |
0.9100 USDT |
1.0248 USDT |
| 2024-05-23 |
0.8756 USDT |
21,802,981.6000 |
0.9078 USDT |
0.8170 USDT |
0.8651 USDT |
0.8863 USDT |
| 2024-05-22 |
0.9153 USDT |
32,632,902.8000 |
0.8976 USDT |
0.8621 USDT |
0.8905 USDT |
0.9074 USDT |
| 2024-05-21 |
0.8858 USDT |
22,059,817.2000 |
0.9035 USDT |
0.8515 USDT |
0.8741 USDT |
0.8953 USDT |
| 2024-05-20 |
0.8524 USDT |
24,385,365.0000 |
0.8030 USDT |
0.7810 USDT |
0.8032 USDT |
0.9043 USDT |
| 2024-05-19 |
0.8558 USDT |
18,044,531.2000 |
0.9098 USDT |
0.7979 USDT |
0.8060 USDT |
0.8055 USDT |
| 2024-05-18 |
0.9343 USDT |
29,421,303.0000 |
0.8759 USDT |
0.8708 USDT |
0.8813 USDT |
0.9133 USDT |
| 2024-05-17 |
0.8805 USDT |
20,917,099.7000 |
0.8439 USDT |
0.8276 USDT |
0.8379 USDT |
0.8808 USDT |
| 2024-05-16 |
0.8729 USDT |
32,341,887.4000 |
0.8339 USDT |
0.8175 USDT |
0.8476 USDT |
0.8451 USDT |
| 2024-05-15 |
0.8102 USDT |
16,339,949.8000 |
0.7892 USDT |
0.7657 USDT |
0.7835 USDT |
0.8410 USDT |
| 2024-05-14 |
0.8080 USDT |
14,062,568.2000 |
0.8383 USDT |
0.7838 USDT |
0.7915 USDT |
0.7894 USDT |
| 2024-05-13 |
0.8657 USDT |
28,345,360.3000 |
0.9242 USDT |
0.8161 USDT |
0.8323 USDT |
0.8375 USDT |
| 2024-05-12 |
0.9451 USDT |
34,121,380.0000 |
0.9843 USDT |
0.9050 USDT |
0.9226 USDT |
0.9276 USDT |
| 2024-05-11 |
0.9594 USDT |
56,703,145.3000 |
0.8360 USDT |
0.8243 USDT |
0.8372 USDT |
0.9799 USDT |
| 2024-05-10 |
0.8646 USDT |
33,696,973.0000 |
0.8566 USDT |
0.8101 USDT |
0.8333 USDT |
0.8362 USDT |
| 2024-05-09 |
0.8141 USDT |
18,216,094.2000 |
0.7770 USDT |
0.7637 USDT |
0.7805 USDT |
0.8648 USDT |
| 2024-05-08 |
0.7838 USDT |
16,513,118.5000 |
0.8065 USDT |
0.7646 USDT |
0.7772 USDT |
0.7708 USDT |
| 2024-05-07 |
0.8416 USDT |
13,367,469.6000 |
0.8452 USDT |
0.8003 USDT |
0.8124 USDT |
0.8085 USDT |
| 2024-05-06 |
0.8931 USDT |
18,190,453.9000 |
0.9009 USDT |
0.8393 USDT |
0.8483 USDT |
0.8457 USDT |
| 2024-05-05 |
0.8845 USDT |
15,690,735.9000 |
0.8769 USDT |
0.8424 USDT |
0.8540 USDT |
0.9094 USDT |
| 2024-05-04 |
0.8983 USDT |
13,450,789.5000 |
0.9021 USDT |
0.8751 USDT |
0.8813 USDT |
0.8772 USDT |
| 2024-05-03 |
0.8721 USDT |
22,317,625.3000 |
0.8563 USDT |
0.8191 USDT |
0.8500 USDT |
0.9155 USDT |
| 2024-05-02 |
0.8403 USDT |
22,229,188.8000 |
0.8180 USDT |
0.7855 USDT |
0.8002 USDT |
0.8630 USDT |
| 2024-05-01 |
0.7904 USDT |
25,386,816.3000 |
0.8121 USDT |
0.7405 USDT |
0.7680 USDT |
0.8174 USDT |
| 2024-04-30 |
0.8178 USDT |
21,860,279.5000 |
0.8866 USDT |
0.7701 USDT |
0.7854 USDT |
0.8089 USDT |
| 2024-04-29 |
0.8666 USDT |
23,035,760.9000 |
0.8991 USDT |
0.8325 USDT |
0.8484 USDT |
0.8964 USDT |
| 2024-04-28 |
0.9349 USDT |
21,250,952.1000 |
0.9346 USDT |
0.8933 USDT |
0.9116 USDT |
0.8992 USDT |
| 2024-04-27 |
0.9205 USDT |
16,357,038.0000 |
0.9415 USDT |
0.8748 USDT |
0.9131 USDT |
0.9455 USDT |
| 2024-04-26 |
0.9751 USDT |
21,803,162.9000 |
1.0071 USDT |
0.9323 USDT |
0.9422 USDT |
0.9411 USDT |
| 2024-04-25 |
1.0174 USDT |
25,840,918.4000 |
1.0392 USDT |
0.9825 USDT |
0.9991 USDT |
1.0081 USDT |
| 2024-04-24 |
1.1136 USDT |
31,106,430.6000 |
1.1461 USDT |
1.0206 USDT |
1.0417 USDT |
1.0353 USDT |
| 2024-04-23 |
1.1703 USDT |
34,898,711.1000 |
1.1798 USDT |
1.0861 USDT |
1.1193 USDT |
1.1466 USDT |
| 2024-04-22 |
1.1419 USDT |
42,646,972.7000 |
1.0482 USDT |
1.0110 USDT |
1.0271 USDT |
1.2145 USDT |
| 2024-04-21 |
1.0313 USDT |
33,082,925.6000 |
1.1020 USDT |
0.9780 USDT |
0.9977 USDT |
1.0497 USDT |
| 2024-04-20 |
0.9818 USDT |
46,461,732.3000 |
0.9084 USDT |
0.8731 USDT |
0.8901 USDT |
1.1117 USDT |
| 2024-04-19 |
0.8786 USDT |
55,842,373.7000 |
0.8540 USDT |
0.7660 USDT |
0.7973 USDT |
0.9133 USDT |
| 2024-04-18 |
0.8236 USDT |
35,618,066.0000 |
0.8756 USDT |
0.7629 USDT |
0.7767 USDT |
0.8459 USDT |
| 2024-04-17 |
0.8316 USDT |
45,185,874.0000 |
0.8653 USDT |
0.7541 USDT |
0.7840 USDT |
0.8755 USDT |
| 2024-04-16 |
0.8647 USDT |
33,430,351.0000 |
0.8926 USDT |
0.8058 USDT |
0.8333 USDT |
0.8729 USDT |