Identifier on Binance: TLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.2260 TRY |
23,461,518.0000 TLM |
0.2321 TRY |
0.2222 TRY |
0.2245 TRY |
0.2260 TRY |
| 2025-03-19 |
0.2255 TRY |
44,863,945.0000 TLM |
0.2160 TRY |
0.2151 TRY |
0.2167 TRY |
0.2312 TRY |
| 2025-03-18 |
0.2103 TRY |
32,313,264.0000 TLM |
0.2153 TRY |
0.2066 TRY |
0.2081 TRY |
0.2125 TRY |
| 2025-03-17 |
0.2177 TRY |
45,488,704.0000 TLM |
0.2067 TRY |
0.2067 TRY |
0.2089 TRY |
0.2174 TRY |
| 2025-03-16 |
0.2105 TRY |
38,230,773.0000 TLM |
0.2183 TRY |
0.2040 TRY |
0.2054 TRY |
0.2054 TRY |
| 2025-03-15 |
0.2148 TRY |
46,435,362.0000 TLM |
0.2058 TRY |
0.2039 TRY |
0.2049 TRY |
0.2185 TRY |
| 2025-03-14 |
0.2036 TRY |
41,278,245.0000 TLM |
0.1976 TRY |
0.1976 TRY |
0.1990 TRY |
0.2063 TRY |
| 2025-03-13 |
0.1959 TRY |
38,078,753.0000 TLM |
0.1997 TRY |
0.1912 TRY |
0.1933 TRY |
0.1975 TRY |
| 2025-03-12 |
0.1956 TRY |
30,292,858.0000 TLM |
0.1934 TRY |
0.1873 TRY |
0.1884 TRY |
0.1993 TRY |
| 2025-03-11 |
0.1877 TRY |
52,696,338.0000 TLM |
0.1867 TRY |
0.1706 TRY |
0.1819 TRY |
0.1966 TRY |
| 2025-03-10 |
0.1940 TRY |
55,794,521.0000 TLM |
0.1937 TRY |
0.1795 TRY |
0.1879 TRY |
0.1882 TRY |
| 2025-03-09 |
0.2020 TRY |
37,237,335.0000 TLM |
0.2154 TRY |
0.1905 TRY |
0.1941 TRY |
0.1923 TRY |
| 2025-03-08 |
0.2168 TRY |
25,809,221.0000 TLM |
0.2189 TRY |
0.2130 TRY |
0.2159 TRY |
0.2160 TRY |
| 2025-03-07 |
0.2222 TRY |
45,484,406.0000 TLM |
0.2219 TRY |
0.2100 TRY |
0.2207 TRY |
0.2201 TRY |
| 2025-03-06 |
0.2246 TRY |
38,287,812.0000 TLM |
0.2273 TRY |
0.2192 TRY |
0.2208 TRY |
0.2225 TRY |
| 2025-03-05 |
0.2216 TRY |
28,406,804.0000 TLM |
0.2177 TRY |
0.2162 TRY |
0.2181 TRY |
0.2260 TRY |
| 2025-03-04 |
0.2142 TRY |
67,689,972.0000 TLM |
0.2256 TRY |
0.2010 TRY |
0.2115 TRY |
0.2173 TRY |
| 2025-03-03 |
0.2418 TRY |
55,020,090.0000 TLM |
0.2660 TRY |
0.2220 TRY |
0.2266 TRY |
0.2272 TRY |
| 2025-03-02 |
0.2554 TRY |
58,473,886.0000 TLM |
0.2450 TRY |
0.2396 TRY |
0.2422 TRY |
0.2647 TRY |
| 2025-03-01 |
0.2426 TRY |
24,415,068.0000 TLM |
0.2441 TRY |
0.2373 TRY |
0.2409 TRY |
0.2467 TRY |
| 2025-02-28 |
0.2373 TRY |
45,062,736.0000 TLM |
0.2448 TRY |
0.2255 TRY |
0.2304 TRY |
0.2443 TRY |
| 2025-02-27 |
0.2480 TRY |
33,075,662.0000 TLM |
0.2457 TRY |
0.2405 TRY |
0.2457 TRY |
0.2483 TRY |
| 2025-02-26 |
0.2426 TRY |
49,678,154.0000 TLM |
0.2431 TRY |
0.2344 TRY |
0.2389 TRY |
0.2449 TRY |
| 2025-02-25 |
0.2357 TRY |
61,754,384.0000 TLM |
0.2351 TRY |
0.2192 TRY |
0.2321 TRY |
0.2448 TRY |
| 2025-02-24 |
0.2509 TRY |
37,075,264.0000 TLM |
0.2708 TRY |
0.2301 TRY |
0.2381 TRY |
0.2368 TRY |
| 2025-02-23 |
0.2719 TRY |
17,737,829.0000 TLM |
0.2769 TRY |
0.2664 TRY |
0.2684 TRY |
0.2679 TRY |
| 2025-02-22 |
0.2710 TRY |
26,763,571.0000 TLM |
0.2600 TRY |
0.2600 TRY |
0.2625 TRY |
0.2772 TRY |
| 2025-02-21 |
0.2737 TRY |
37,424,776.0000 TLM |
0.2690 TRY |
0.2574 TRY |
0.2608 TRY |
0.2605 TRY |
| 2025-02-20 |
0.2644 TRY |
20,141,952.0000 TLM |
0.2612 TRY |
0.2587 TRY |
0.2622 TRY |
0.2695 TRY |
| 2025-02-19 |
0.2622 TRY |
30,940,411.0000 TLM |
0.2580 TRY |
0.2550 TRY |
0.2562 TRY |
0.2620 TRY |
| 2025-02-18 |
0.2555 TRY |
28,599,133.0000 TLM |
0.2721 TRY |
0.2464 TRY |
0.2499 TRY |
0.2568 TRY |
| 2025-02-17 |
0.2757 TRY |
34,868,224.0000 TLM |
0.2750 TRY |
0.2655 TRY |
0.2691 TRY |
0.2719 TRY |
| 2025-02-16 |
0.2809 TRY |
80,112,811.0000 TLM |
0.2709 TRY |
0.2679 TRY |
0.2698 TRY |
0.2730 TRY |
| 2025-02-15 |
0.2733 TRY |
33,502,662.0000 TLM |
0.2793 TRY |
0.2658 TRY |
0.2687 TRY |
0.2701 TRY |
| 2025-02-14 |
0.2804 TRY |
59,516,449.0000 TLM |
0.2809 TRY |
0.2748 TRY |
0.2784 TRY |
0.2776 TRY |
| 2025-02-13 |
0.2811 TRY |
67,246,500.0000 TLM |
0.2883 TRY |
0.2710 TRY |
0.2753 TRY |
0.2806 TRY |
| 2025-02-12 |
0.2783 TRY |
193,583,668.0000 TLM |
0.2612 TRY |
0.2530 TRY |
0.2622 TRY |
0.2884 TRY |
| 2025-02-11 |
0.2681 TRY |
106,487,505.0000 TLM |
0.2672 TRY |
0.2561 TRY |
0.2599 TRY |
0.2600 TRY |
| 2025-02-10 |
0.2785 TRY |
346,880,958.0000 TLM |
0.2460 TRY |
0.2370 TRY |
0.2401 TRY |
0.2662 TRY |
| 2025-02-09 |
0.2503 TRY |
51,825,521.0000 TLM |
0.2491 TRY |
0.2359 TRY |
0.2453 TRY |
0.2443 TRY |
| 2025-02-08 |
0.2527 TRY |
167,117,559.0000 TLM |
0.2305 TRY |
0.2283 TRY |
0.2304 TRY |
0.2460 TRY |
| 2025-02-07 |
0.2337 TRY |
34,869,646.0000 TLM |
0.2260 TRY |
0.2236 TRY |
0.2272 TRY |
0.2272 TRY |
| 2025-02-06 |
0.2327 TRY |
39,877,212.0000 TLM |
0.2414 TRY |
0.2222 TRY |
0.2263 TRY |
0.2249 TRY |
| 2025-02-05 |
0.2455 TRY |
39,452,629.0000 TLM |
0.2439 TRY |
0.2360 TRY |
0.2401 TRY |
0.2406 TRY |
| 2025-02-04 |
0.2457 TRY |
53,018,708.0000 TLM |
0.2685 TRY |
0.2333 TRY |
0.2374 TRY |
0.2426 TRY |
| 2025-02-03 |
0.2410 TRY |
96,576,605.0000 TLM |
0.2688 TRY |
0.1982 TRY |
0.2294 TRY |
0.2685 TRY |
| 2025-02-02 |
0.2797 TRY |
44,913,352.0000 TLM |
0.3049 TRY |
0.2495 TRY |
0.2663 TRY |
0.2660 TRY |
| 2025-02-01 |
0.3245 TRY |
26,598,792.0000 TLM |
0.3346 TRY |
0.3101 TRY |
0.3139 TRY |
0.3102 TRY |
| 2025-01-31 |
0.3410 TRY |
31,478,708.0000 TLM |
0.3335 TRY |
0.3291 TRY |
0.3312 TRY |
0.3344 TRY |
| 2025-01-30 |
0.3351 TRY |
25,713,247.0000 TLM |
0.3236 TRY |
0.3187 TRY |
0.3238 TRY |
0.3344 TRY |