Identifier on Binance: TLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.3257 TRY |
9,949,766.0000 TLM |
0.3263 TRY |
0.3223 TRY |
0.3239 TRY |
0.3261 TRY |
| 2023-06-03 |
0.3281 TRY |
11,011,592.0000 TLM |
0.3295 TRY |
0.3216 TRY |
0.3251 TRY |
0.3270 TRY |
| 2023-06-02 |
0.3270 TRY |
8,950,964.0000 TLM |
0.3230 TRY |
0.3207 TRY |
0.3242 TRY |
0.3299 TRY |
| 2023-06-01 |
0.3249 TRY |
8,538,821.0000 TLM |
0.3236 TRY |
0.3205 TRY |
0.3224 TRY |
0.3240 TRY |
| 2023-05-31 |
0.3227 TRY |
14,292,279.0000 TLM |
0.3332 TRY |
0.3170 TRY |
0.3194 TRY |
0.3232 TRY |
| 2023-05-30 |
0.3305 TRY |
12,370,898.0000 TLM |
0.3324 TRY |
0.3278 TRY |
0.3297 TRY |
0.3333 TRY |
| 2023-05-29 |
0.3349 TRY |
12,120,888.0000 TLM |
0.3411 TRY |
0.3300 TRY |
0.3315 TRY |
0.3329 TRY |
| 2023-05-28 |
0.3349 TRY |
14,596,567.0000 TLM |
0.3332 TRY |
0.3270 TRY |
0.3340 TRY |
0.3440 TRY |
| 2023-05-27 |
0.3334 TRY |
10,684,349.0000 TLM |
0.3377 TRY |
0.3295 TRY |
0.3310 TRY |
0.3329 TRY |
| 2023-05-26 |
0.3355 TRY |
20,468,609.0000 TLM |
0.3412 TRY |
0.3290 TRY |
0.3311 TRY |
0.3381 TRY |
| 2023-05-25 |
0.3404 TRY |
90,139,257.0000 TLM |
0.3336 TRY |
0.3258 TRY |
0.3295 TRY |
0.3415 TRY |
| 2023-05-24 |
0.3274 TRY |
10,374,175.0000 TLM |
0.3347 TRY |
0.3215 TRY |
0.3235 TRY |
0.3345 TRY |
| 2023-05-23 |
0.3355 TRY |
10,254,525.0000 TLM |
0.3336 TRY |
0.3321 TRY |
0.3337 TRY |
0.3355 TRY |
| 2023-05-22 |
0.3334 TRY |
7,637,457.0000 TLM |
0.3335 TRY |
0.3291 TRY |
0.3314 TRY |
0.3340 TRY |
| 2023-05-21 |
0.3372 TRY |
7,199,387.0000 TLM |
0.3461 TRY |
0.3310 TRY |
0.3325 TRY |
0.3340 TRY |
| 2023-05-20 |
0.3428 TRY |
5,560,722.0000 TLM |
0.3436 TRY |
0.3400 TRY |
0.3405 TRY |
0.3457 TRY |
| 2023-05-19 |
0.3432 TRY |
13,808,421.0000 TLM |
0.3423 TRY |
0.3383 TRY |
0.3387 TRY |
0.3438 TRY |
| 2023-05-18 |
0.3416 TRY |
18,975,262.0000 TLM |
0.3400 TRY |
0.3344 TRY |
0.3357 TRY |
0.3440 TRY |
| 2023-05-17 |
0.3363 TRY |
14,703,125.0000 TLM |
0.3357 TRY |
0.3262 TRY |
0.3309 TRY |
0.3423 TRY |
| 2023-05-16 |
0.3312 TRY |
14,873,572.0000 TLM |
0.3326 TRY |
0.3234 TRY |
0.3288 TRY |
0.3360 TRY |
| 2023-05-15 |
0.3333 TRY |
14,407,331.0000 TLM |
0.3371 TRY |
0.3255 TRY |
0.3301 TRY |
0.3333 TRY |
| 2023-05-14 |
0.3403 TRY |
75,815,589.0000 TLM |
0.3272 TRY |
0.3260 TRY |
0.3297 TRY |
0.3385 TRY |
| 2023-05-13 |
0.3337 TRY |
12,643,555.0000 TLM |
0.3414 TRY |
0.3275 TRY |
0.3308 TRY |
0.3291 TRY |
| 2023-05-12 |
0.3271 TRY |
20,031,438.0000 TLM |
0.3279 TRY |
0.3163 TRY |
0.3205 TRY |
0.3379 TRY |
| 2023-05-11 |
0.3261 TRY |
22,217,345.0000 TLM |
0.3326 TRY |
0.3180 TRY |
0.3226 TRY |
0.3280 TRY |
| 2023-05-10 |
0.3289 TRY |
20,031,459.0000 TLM |
0.3319 TRY |
0.3196 TRY |
0.3214 TRY |
0.3338 TRY |
| 2023-05-09 |
0.3280 TRY |
8,347,436.0000 TLM |
0.3277 TRY |
0.3237 TRY |
0.3271 TRY |
0.3303 TRY |
| 2023-05-08 |
0.3362 TRY |
23,175,571.0000 TLM |
0.3580 TRY |
0.3178 TRY |
0.3250 TRY |
0.3258 TRY |
| 2023-05-07 |
0.3651 TRY |
11,522,670.0000 TLM |
0.3658 TRY |
0.3569 TRY |
0.3607 TRY |
0.3569 TRY |
| 2023-05-06 |
0.3688 TRY |
23,380,231.0000 TLM |
0.3879 TRY |
0.3575 TRY |
0.3618 TRY |
0.3657 TRY |
| 2023-05-05 |
0.3852 TRY |
16,000,599.0000 TLM |
0.3831 TRY |
0.3782 TRY |
0.3797 TRY |
0.3887 TRY |
| 2023-05-04 |
0.3847 TRY |
7,889,265.0000 TLM |
0.3918 TRY |
0.3785 TRY |
0.3802 TRY |
0.3829 TRY |
| 2023-05-03 |
0.3823 TRY |
16,706,114.0000 TLM |
0.3865 TRY |
0.3738 TRY |
0.3750 TRY |
0.3914 TRY |
| 2023-05-02 |
0.3851 TRY |
14,267,286.0000 TLM |
0.3864 TRY |
0.3800 TRY |
0.3814 TRY |
0.3870 TRY |
| 2023-05-01 |
0.3868 TRY |
11,091,579.0000 TLM |
0.3971 TRY |
0.3786 TRY |
0.3833 TRY |
0.3856 TRY |
| 2023-04-30 |
0.3995 TRY |
14,444,170.0000 TLM |
0.4073 TRY |
0.3930 TRY |
0.3970 TRY |
0.3982 TRY |
| 2023-04-29 |
0.4076 TRY |
10,279,118.0000 TLM |
0.4073 TRY |
0.4032 TRY |
0.4063 TRY |
0.4067 TRY |
| 2023-04-28 |
0.4014 TRY |
11,768,424.0000 TLM |
0.4080 TRY |
0.3962 TRY |
0.3985 TRY |
0.4073 TRY |
| 2023-04-27 |
0.4040 TRY |
24,485,695.0000 TLM |
0.3969 TRY |
0.3937 TRY |
0.3985 TRY |
0.4083 TRY |
| 2023-04-26 |
0.3980 TRY |
24,237,045.0000 TLM |
0.4006 TRY |
0.3751 TRY |
0.3908 TRY |
0.3965 TRY |
| 2023-04-25 |
0.3910 TRY |
15,637,179.0000 TLM |
0.3997 TRY |
0.3800 TRY |
0.3840 TRY |
0.3994 TRY |
| 2023-04-24 |
0.3991 TRY |
17,480,325.0000 TLM |
0.4153 TRY |
0.3891 TRY |
0.3942 TRY |
0.4001 TRY |
| 2023-04-23 |
0.4158 TRY |
9,196,666.0000 TLM |
0.4227 TRY |
0.4057 TRY |
0.4122 TRY |
0.4157 TRY |
| 2023-04-22 |
0.4181 TRY |
12,907,760.0000 TLM |
0.4074 TRY |
0.4074 TRY |
0.4117 TRY |
0.4227 TRY |
| 2023-04-21 |
0.4230 TRY |
13,738,091.0000 TLM |
0.4245 TRY |
0.4027 TRY |
0.4074 TRY |
0.4074 TRY |
| 2023-04-20 |
0.4344 TRY |
28,253,898.0000 TLM |
0.4378 TRY |
0.4193 TRY |
0.4242 TRY |
0.4246 TRY |
| 2023-04-19 |
0.4423 TRY |
36,422,022.0000 TLM |
0.4717 TRY |
0.4274 TRY |
0.4378 TRY |
0.4374 TRY |
| 2023-04-18 |
0.4656 TRY |
32,459,705.0000 TLM |
0.4633 TRY |
0.4553 TRY |
0.4616 TRY |
0.4717 TRY |
| 2023-04-17 |
0.4600 TRY |
48,130,376.0000 TLM |
0.4721 TRY |
0.4476 TRY |
0.4531 TRY |
0.4645 TRY |
| 2023-04-16 |
0.4760 TRY |
279,480,895.0000 TLM |
0.4619 TRY |
0.4590 TRY |
0.4647 TRY |
0.4746 TRY |