Identifier on Binance: TLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.5633 TRY |
119,032,019.0000 TLM |
0.5812 TRY |
0.5111 TRY |
0.5472 TRY |
0.5935 TRY |
| 2024-12-09 |
0.6682 TRY |
375,737,174.0000 TLM |
0.7605 TRY |
0.4918 TRY |
0.5782 TRY |
0.5823 TRY |
| 2024-12-08 |
0.7313 TRY |
801,509,296.0000 TLM |
0.6400 TRY |
0.6185 TRY |
0.6311 TRY |
0.7660 TRY |
| 2024-12-07 |
0.6463 TRY |
50,454,322.0000 TLM |
0.6569 TRY |
0.5913 TRY |
0.6407 TRY |
0.6403 TRY |
| 2024-12-06 |
0.6501 TRY |
78,631,372.0000 TLM |
0.6451 TRY |
0.6136 TRY |
0.6334 TRY |
0.6600 TRY |
| 2024-12-05 |
0.6427 TRY |
115,914,784.0000 TLM |
0.6267 TRY |
0.5952 TRY |
0.6144 TRY |
0.6408 TRY |
| 2024-12-04 |
0.6283 TRY |
164,177,513.0000 TLM |
0.6051 TRY |
0.5783 TRY |
0.6022 TRY |
0.6261 TRY |
| 2024-12-03 |
0.5663 TRY |
141,503,541.0000 TLM |
0.5423 TRY |
0.5274 TRY |
0.5490 TRY |
0.6097 TRY |
| 2024-12-02 |
0.5101 TRY |
89,375,492.0000 TLM |
0.5253 TRY |
0.4820 TRY |
0.4934 TRY |
0.5337 TRY |
| 2024-12-01 |
0.5246 TRY |
56,613,219.0000 TLM |
0.5258 TRY |
0.5083 TRY |
0.5166 TRY |
0.5239 TRY |
| 2024-11-30 |
0.5202 TRY |
77,788,449.0000 TLM |
0.4999 TRY |
0.4927 TRY |
0.4999 TRY |
0.5274 TRY |
| 2024-11-29 |
0.4883 TRY |
64,249,737.0000 TLM |
0.4845 TRY |
0.4717 TRY |
0.4777 TRY |
0.5028 TRY |
| 2024-11-28 |
0.4785 TRY |
87,259,292.0000 TLM |
0.4790 TRY |
0.4612 TRY |
0.4683 TRY |
0.4867 TRY |
| 2024-11-27 |
0.4802 TRY |
87,337,289.0000 TLM |
0.4683 TRY |
0.4619 TRY |
0.4708 TRY |
0.4840 TRY |
| 2024-11-26 |
0.4816 TRY |
87,776,875.0000 TLM |
0.4772 TRY |
0.4485 TRY |
0.4599 TRY |
0.4675 TRY |
| 2024-11-25 |
0.4993 TRY |
129,188,651.0000 TLM |
0.5186 TRY |
0.4641 TRY |
0.4832 TRY |
0.4802 TRY |
| 2024-11-24 |
0.4956 TRY |
166,598,026.0000 TLM |
0.4641 TRY |
0.4555 TRY |
0.4748 TRY |
0.5160 TRY |
| 2024-11-23 |
0.4581 TRY |
155,967,824.0000 TLM |
0.4242 TRY |
0.4209 TRY |
0.4308 TRY |
0.4626 TRY |
| 2024-11-22 |
0.4108 TRY |
52,583,705.0000 TLM |
0.4122 TRY |
0.3971 TRY |
0.4066 TRY |
0.4160 TRY |
| 2024-11-21 |
0.4054 TRY |
62,752,064.0000 TLM |
0.3874 TRY |
0.3728 TRY |
0.3880 TRY |
0.4122 TRY |
| 2024-11-20 |
0.4031 TRY |
44,050,407.0000 TLM |
0.4222 TRY |
0.3780 TRY |
0.3892 TRY |
0.3891 TRY |
| 2024-11-19 |
0.4438 TRY |
217,392,152.0000 TLM |
0.4423 TRY |
0.4079 TRY |
0.4171 TRY |
0.4210 TRY |
| 2024-11-18 |
0.4188 TRY |
146,358,390.0000 TLM |
0.3922 TRY |
0.3911 TRY |
0.4044 TRY |
0.4465 TRY |
| 2024-11-17 |
0.4094 TRY |
81,654,262.0000 TLM |
0.4161 TRY |
0.3900 TRY |
0.3971 TRY |
0.3907 TRY |
| 2024-11-16 |
0.4044 TRY |
94,659,728.0000 TLM |
0.3876 TRY |
0.3839 TRY |
0.3880 TRY |
0.4153 TRY |
| 2024-11-15 |
0.3824 TRY |
124,134,314.0000 TLM |
0.3660 TRY |
0.3510 TRY |
0.3586 TRY |
0.3877 TRY |
| 2024-11-14 |
0.3698 TRY |
58,553,617.0000 TLM |
0.3690 TRY |
0.3541 TRY |
0.3645 TRY |
0.3646 TRY |
| 2024-11-13 |
0.3778 TRY |
65,521,199.0000 TLM |
0.3943 TRY |
0.3596 TRY |
0.3706 TRY |
0.3708 TRY |
| 2024-11-12 |
0.3989 TRY |
152,568,836.0000 TLM |
0.4075 TRY |
0.3706 TRY |
0.3808 TRY |
0.3945 TRY |
| 2024-11-11 |
0.4310 TRY |
485,589,703.0000 TLM |
0.3914 TRY |
0.3812 TRY |
0.3900 TRY |
0.4001 TRY |
| 2024-11-10 |
0.3852 TRY |
78,769,952.0000 TLM |
0.3691 TRY |
0.3634 TRY |
0.3662 TRY |
0.4004 TRY |
| 2024-11-09 |
0.3661 TRY |
99,702,602.0000 TLM |
0.3466 TRY |
0.3423 TRY |
0.3446 TRY |
0.3671 TRY |
| 2024-11-08 |
0.3425 TRY |
18,037,229.0000 TLM |
0.3449 TRY |
0.3350 TRY |
0.3357 TRY |
0.3468 TRY |
| 2024-11-07 |
0.3408 TRY |
23,619,532.0000 TLM |
0.3392 TRY |
0.3298 TRY |
0.3368 TRY |
0.3421 TRY |
| 2024-11-06 |
0.3301 TRY |
31,884,607.0000 TLM |
0.3070 TRY |
0.3070 TRY |
0.3138 TRY |
0.3414 TRY |
| 2024-11-05 |
0.3013 TRY |
31,432,723.0000 TLM |
0.2920 TRY |
0.2920 TRY |
0.2961 TRY |
0.3058 TRY |
| 2024-11-04 |
0.3087 TRY |
82,786,824.0000 TLM |
0.3002 TRY |
0.2825 TRY |
0.2914 TRY |
0.2918 TRY |
| 2024-11-03 |
0.3022 TRY |
24,142,889.0000 TLM |
0.3184 TRY |
0.2925 TRY |
0.2983 TRY |
0.3016 TRY |
| 2024-11-02 |
0.3217 TRY |
11,974,129.0000 TLM |
0.3276 TRY |
0.3141 TRY |
0.3167 TRY |
0.3153 TRY |
| 2024-11-01 |
0.3275 TRY |
15,478,404.0000 TLM |
0.3279 TRY |
0.3191 TRY |
0.3226 TRY |
0.3248 TRY |
| 2024-10-31 |
0.3362 TRY |
11,472,413.0000 TLM |
0.3464 TRY |
0.3243 TRY |
0.3274 TRY |
0.3274 TRY |
| 2024-10-30 |
0.3490 TRY |
25,360,237.0000 TLM |
0.3468 TRY |
0.3425 TRY |
0.3451 TRY |
0.3456 TRY |
| 2024-10-29 |
0.3423 TRY |
21,447,205.0000 TLM |
0.3325 TRY |
0.3323 TRY |
0.3355 TRY |
0.3473 TRY |
| 2024-10-28 |
0.3265 TRY |
18,225,452.0000 TLM |
0.3294 TRY |
0.3161 TRY |
0.3194 TRY |
0.3319 TRY |
| 2024-10-27 |
0.3257 TRY |
12,151,301.0000 TLM |
0.3252 TRY |
0.3205 TRY |
0.3220 TRY |
0.3311 TRY |
| 2024-10-26 |
0.3238 TRY |
15,706,527.0000 TLM |
0.3158 TRY |
0.3122 TRY |
0.3151 TRY |
0.3243 TRY |
| 2024-10-25 |
0.3448 TRY |
18,334,287.0000 TLM |
0.3641 TRY |
0.3027 TRY |
0.3408 TRY |
0.3158 TRY |
| 2024-10-24 |
0.3593 TRY |
17,958,517.0000 TLM |
0.3562 TRY |
0.3490 TRY |
0.3543 TRY |
0.3625 TRY |
| 2024-10-23 |
0.3669 TRY |
25,764,208.0000 TLM |
0.3866 TRY |
0.3485 TRY |
0.3560 TRY |
0.3571 TRY |
| 2024-10-22 |
0.3777 TRY |
28,230,574.0000 TLM |
0.3828 TRY |
0.3636 TRY |
0.3677 TRY |
0.3873 TRY |