Identifier on Binance: TLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.3715 TRY |
23,967,389.0000 TLM |
0.3812 TRY |
0.3538 TRY |
0.3627 TRY |
0.3790 TRY |
| 2024-08-29 |
0.3863 TRY |
39,971,902.0000 TLM |
0.3835 TRY |
0.3711 TRY |
0.3794 TRY |
0.3789 TRY |
| 2024-08-28 |
0.3952 TRY |
56,836,137.0000 TLM |
0.3987 TRY |
0.3729 TRY |
0.3858 TRY |
0.3847 TRY |
| 2024-08-27 |
0.4179 TRY |
35,228,027.0000 TLM |
0.4250 TRY |
0.3875 TRY |
0.3978 TRY |
0.3968 TRY |
| 2024-08-26 |
0.4542 TRY |
102,335,072.0000 TLM |
0.4510 TRY |
0.4186 TRY |
0.4243 TRY |
0.4227 TRY |
| 2024-08-25 |
0.4514 TRY |
89,801,460.0000 TLM |
0.4667 TRY |
0.4342 TRY |
0.4424 TRY |
0.4540 TRY |
| 2024-08-24 |
0.4793 TRY |
101,243,200.0000 TLM |
0.4771 TRY |
0.4584 TRY |
0.4650 TRY |
0.4652 TRY |
| 2024-08-23 |
0.4656 TRY |
204,601,229.0000 TLM |
0.4530 TRY |
0.4458 TRY |
0.4538 TRY |
0.4781 TRY |
| 2024-08-22 |
0.4463 TRY |
237,802,176.0000 TLM |
0.4289 TRY |
0.4186 TRY |
0.4237 TRY |
0.4437 TRY |
| 2024-08-21 |
0.4229 TRY |
119,123,674.0000 TLM |
0.4286 TRY |
0.4094 TRY |
0.4160 TRY |
0.4270 TRY |
| 2024-08-20 |
0.4262 TRY |
384,876,524.0000 TLM |
0.4171 TRY |
0.4006 TRY |
0.4110 TRY |
0.4252 TRY |
| 2024-08-19 |
0.4320 TRY |
662,354,096.0000 TLM |
0.4312 TRY |
0.3935 TRY |
0.4146 TRY |
0.4196 TRY |
| 2024-08-18 |
0.4813 TRY |
1,662,390,643.0000 TLM |
0.3453 TRY |
0.3312 TRY |
0.3344 TRY |
0.4430 TRY |
| 2024-08-17 |
0.3311 TRY |
162,023,851.0000 TLM |
0.3034 TRY |
0.3011 TRY |
0.3029 TRY |
0.3432 TRY |
| 2024-08-16 |
0.2977 TRY |
12,377,255.0000 TLM |
0.2969 TRY |
0.2875 TRY |
0.2953 TRY |
0.3051 TRY |
| 2024-08-15 |
0.3028 TRY |
8,702,437.0000 TLM |
0.3071 TRY |
0.2928 TRY |
0.2970 TRY |
0.2970 TRY |
| 2024-08-14 |
0.3104 TRY |
5,677,950.0000 TLM |
0.3160 TRY |
0.3028 TRY |
0.3059 TRY |
0.3059 TRY |
| 2024-08-13 |
0.3097 TRY |
6,554,351.0000 TLM |
0.3126 TRY |
0.3027 TRY |
0.3045 TRY |
0.3156 TRY |
| 2024-08-12 |
0.3089 TRY |
8,779,615.0000 TLM |
0.2988 TRY |
0.2963 TRY |
0.3001 TRY |
0.3105 TRY |
| 2024-08-11 |
0.3132 TRY |
12,383,081.0000 TLM |
0.3199 TRY |
0.2978 TRY |
0.3004 TRY |
0.2998 TRY |
| 2024-08-10 |
0.3184 TRY |
12,881,042.0000 TLM |
0.3087 TRY |
0.3048 TRY |
0.3063 TRY |
0.3202 TRY |
| 2024-08-09 |
0.3053 TRY |
9,670,647.0000 TLM |
0.3112 TRY |
0.2990 TRY |
0.3031 TRY |
0.3100 TRY |
| 2024-08-08 |
0.2985 TRY |
13,801,343.0000 TLM |
0.2832 TRY |
0.2786 TRY |
0.2853 TRY |
0.3097 TRY |
| 2024-08-07 |
0.2930 TRY |
12,777,511.0000 TLM |
0.2948 TRY |
0.2800 TRY |
0.2850 TRY |
0.2841 TRY |
| 2024-08-06 |
0.2941 TRY |
11,868,849.0000 TLM |
0.2823 TRY |
0.2823 TRY |
0.2898 TRY |
0.2990 TRY |
| 2024-08-05 |
0.2783 TRY |
35,893,541.0000 TLM |
0.3029 TRY |
0.2513 TRY |
0.2687 TRY |
0.2830 TRY |
| 2024-08-04 |
0.3072 TRY |
18,961,967.0000 TLM |
0.3108 TRY |
0.2900 TRY |
0.3000 TRY |
0.3069 TRY |
| 2024-08-03 |
0.3196 TRY |
13,798,104.0000 TLM |
0.3332 TRY |
0.3045 TRY |
0.3106 TRY |
0.3132 TRY |
| 2024-08-02 |
0.3448 TRY |
13,138,039.0000 TLM |
0.3628 TRY |
0.3273 TRY |
0.3331 TRY |
0.3331 TRY |
| 2024-08-01 |
0.3541 TRY |
13,452,000.0000 TLM |
0.3711 TRY |
0.3340 TRY |
0.3441 TRY |
0.3630 TRY |
| 2024-07-31 |
0.3798 TRY |
11,560,228.0000 TLM |
0.3791 TRY |
0.3697 TRY |
0.3720 TRY |
0.3718 TRY |
| 2024-07-30 |
0.3904 TRY |
9,050,508.0000 TLM |
0.3932 TRY |
0.3767 TRY |
0.3810 TRY |
0.3803 TRY |
| 2024-07-29 |
0.4010 TRY |
8,872,689.0000 TLM |
0.3943 TRY |
0.3885 TRY |
0.3944 TRY |
0.3976 TRY |
| 2024-07-28 |
0.3937 TRY |
5,983,448.0000 TLM |
0.3964 TRY |
0.3887 TRY |
0.3924 TRY |
0.3933 TRY |
| 2024-07-27 |
0.4018 TRY |
10,129,662.0000 TLM |
0.4000 TRY |
0.3908 TRY |
0.3975 TRY |
0.3983 TRY |
| 2024-07-26 |
0.3952 TRY |
6,717,976.0000 TLM |
0.3823 TRY |
0.3809 TRY |
0.3846 TRY |
0.4000 TRY |
| 2024-07-25 |
0.3746 TRY |
13,353,205.0000 TLM |
0.3858 TRY |
0.3659 TRY |
0.3737 TRY |
0.3815 TRY |
| 2024-07-24 |
0.3987 TRY |
8,999,245.0000 TLM |
0.3953 TRY |
0.3850 TRY |
0.3907 TRY |
0.3870 TRY |
| 2024-07-23 |
0.4026 TRY |
10,519,372.0000 TLM |
0.4130 TRY |
0.3872 TRY |
0.3924 TRY |
0.3907 TRY |
| 2024-07-22 |
0.4203 TRY |
16,157,602.0000 TLM |
0.4432 TRY |
0.4083 TRY |
0.4128 TRY |
0.4100 TRY |
| 2024-07-21 |
0.4339 TRY |
13,394,608.0000 TLM |
0.4385 TRY |
0.4082 TRY |
0.4293 TRY |
0.4414 TRY |
| 2024-07-20 |
0.4396 TRY |
17,175,545.0000 TLM |
0.4413 TRY |
0.4328 TRY |
0.4350 TRY |
0.4380 TRY |
| 2024-07-19 |
0.4349 TRY |
22,914,057.0000 TLM |
0.4319 TRY |
0.4197 TRY |
0.4234 TRY |
0.4404 TRY |
| 2024-07-18 |
0.4529 TRY |
75,042,784.0000 TLM |
0.4593 TRY |
0.4195 TRY |
0.4250 TRY |
0.4308 TRY |
| 2024-07-17 |
0.4463 TRY |
233,645,110.0000 TLM |
0.4005 TRY |
0.3998 TRY |
0.4048 TRY |
0.4598 TRY |
| 2024-07-16 |
0.3949 TRY |
35,766,292.0000 TLM |
0.3957 TRY |
0.3807 TRY |
0.3881 TRY |
0.4001 TRY |
| 2024-07-15 |
0.3877 TRY |
105,949,977.0000 TLM |
0.3852 TRY |
0.3780 TRY |
0.3825 TRY |
0.3909 TRY |
| 2024-07-14 |
0.3950 TRY |
122,746,473.0000 TLM |
0.3550 TRY |
0.3480 TRY |
0.3547 TRY |
0.3884 TRY |
| 2024-07-13 |
0.3514 TRY |
5,977,288.0000 TLM |
0.3505 TRY |
0.3462 TRY |
0.3481 TRY |
0.3512 TRY |
| 2024-07-12 |
0.3430 TRY |
6,905,383.0000 TLM |
0.3412 TRY |
0.3332 TRY |
0.3362 TRY |
0.3493 TRY |