Identifier on Binance: TLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.1672 TRY |
29,908,479.0000 TLM |
0.1723 TRY |
0.1630 TRY |
0.1661 TRY |
0.1683 TRY |
| 2025-04-09 |
0.1640 TRY |
57,115,404.0000 TLM |
0.1548 TRY |
0.1493 TRY |
0.1566 TRY |
0.1724 TRY |
| 2025-04-08 |
0.1605 TRY |
38,572,470.0000 TLM |
0.1636 TRY |
0.1542 TRY |
0.1556 TRY |
0.1553 TRY |
| 2025-04-07 |
0.1578 TRY |
106,967,857.0000 TLM |
0.1570 TRY |
0.1408 TRY |
0.1500 TRY |
0.1637 TRY |
| 2025-04-06 |
0.1625 TRY |
48,577,394.0000 TLM |
0.1755 TRY |
0.1532 TRY |
0.1565 TRY |
0.1550 TRY |
| 2025-04-05 |
0.1745 TRY |
24,198,165.0000 TLM |
0.1746 TRY |
0.1718 TRY |
0.1728 TRY |
0.1734 TRY |
| 2025-04-04 |
0.1770 TRY |
196,403,954.0000 TLM |
0.1745 TRY |
0.1679 TRY |
0.1726 TRY |
0.1739 TRY |
| 2025-04-03 |
0.1696 TRY |
75,995,925.0000 TLM |
0.1801 TRY |
0.1604 TRY |
0.1649 TRY |
0.1739 TRY |
| 2025-04-02 |
0.1907 TRY |
47,489,502.0000 TLM |
0.1988 TRY |
0.1778 TRY |
0.1880 TRY |
0.1780 TRY |
| 2025-04-01 |
0.2018 TRY |
32,366,659.0000 TLM |
0.1993 TRY |
0.1960 TRY |
0.1990 TRY |
0.1999 TRY |
| 2025-03-31 |
0.2009 TRY |
26,299,423.0000 TLM |
0.2036 TRY |
0.1943 TRY |
0.1997 TRY |
0.1997 TRY |
| 2025-03-30 |
0.2056 TRY |
17,880,890.0000 TLM |
0.2037 TRY |
0.2016 TRY |
0.2037 TRY |
0.2051 TRY |
| 2025-03-29 |
0.2056 TRY |
23,009,379.0000 TLM |
0.2157 TRY |
0.1982 TRY |
0.2024 TRY |
0.2029 TRY |
| 2025-03-28 |
0.2180 TRY |
33,870,710.0000 TLM |
0.2340 TRY |
0.2100 TRY |
0.2124 TRY |
0.2141 TRY |
| 2025-03-27 |
0.2375 TRY |
30,220,642.0000 TLM |
0.2340 TRY |
0.2301 TRY |
0.2342 TRY |
0.2355 TRY |
| 2025-03-26 |
0.2374 TRY |
27,902,145.0000 TLM |
0.2390 TRY |
0.2316 TRY |
0.2339 TRY |
0.2333 TRY |
| 2025-03-25 |
0.2378 TRY |
17,453,717.0000 TLM |
0.2415 TRY |
0.2352 TRY |
0.2363 TRY |
0.2382 TRY |
| 2025-03-24 |
0.2331 TRY |
33,840,921.0000 TLM |
0.2257 TRY |
0.2233 TRY |
0.2251 TRY |
0.2373 TRY |
| 2025-03-23 |
0.2302 TRY |
26,397,340.0000 TLM |
0.2320 TRY |
0.2252 TRY |
0.2274 TRY |
0.2260 TRY |
| 2025-03-22 |
0.2308 TRY |
44,261,415.0000 TLM |
0.2203 TRY |
0.2192 TRY |
0.2211 TRY |
0.2317 TRY |
| 2025-03-21 |
0.2209 TRY |
14,073,910.0000 TLM |
0.2263 TRY |
0.2177 TRY |
0.2199 TRY |
0.2206 TRY |
| 2025-03-20 |
0.2260 TRY |
23,461,518.0000 TLM |
0.2321 TRY |
0.2222 TRY |
0.2245 TRY |
0.2260 TRY |
| 2025-03-19 |
0.2255 TRY |
44,863,945.0000 TLM |
0.2160 TRY |
0.2151 TRY |
0.2167 TRY |
0.2312 TRY |
| 2025-03-18 |
0.2103 TRY |
32,313,264.0000 TLM |
0.2153 TRY |
0.2066 TRY |
0.2081 TRY |
0.2125 TRY |
| 2025-03-17 |
0.2177 TRY |
45,488,704.0000 TLM |
0.2067 TRY |
0.2067 TRY |
0.2089 TRY |
0.2174 TRY |
| 2025-03-16 |
0.2105 TRY |
38,230,773.0000 TLM |
0.2183 TRY |
0.2040 TRY |
0.2054 TRY |
0.2054 TRY |
| 2025-03-15 |
0.2148 TRY |
46,435,362.0000 TLM |
0.2058 TRY |
0.2039 TRY |
0.2049 TRY |
0.2185 TRY |
| 2025-03-14 |
0.2036 TRY |
41,278,245.0000 TLM |
0.1976 TRY |
0.1976 TRY |
0.1990 TRY |
0.2063 TRY |
| 2025-03-13 |
0.1959 TRY |
38,078,753.0000 TLM |
0.1997 TRY |
0.1912 TRY |
0.1933 TRY |
0.1975 TRY |
| 2025-03-12 |
0.1956 TRY |
30,292,858.0000 TLM |
0.1934 TRY |
0.1873 TRY |
0.1884 TRY |
0.1993 TRY |
| 2025-03-11 |
0.1877 TRY |
52,696,338.0000 TLM |
0.1867 TRY |
0.1706 TRY |
0.1819 TRY |
0.1966 TRY |
| 2025-03-10 |
0.1940 TRY |
55,794,521.0000 TLM |
0.1937 TRY |
0.1795 TRY |
0.1879 TRY |
0.1882 TRY |
| 2025-03-09 |
0.2020 TRY |
37,237,335.0000 TLM |
0.2154 TRY |
0.1905 TRY |
0.1941 TRY |
0.1923 TRY |
| 2025-03-08 |
0.2168 TRY |
25,809,221.0000 TLM |
0.2189 TRY |
0.2130 TRY |
0.2159 TRY |
0.2160 TRY |
| 2025-03-07 |
0.2222 TRY |
45,484,406.0000 TLM |
0.2219 TRY |
0.2100 TRY |
0.2207 TRY |
0.2201 TRY |
| 2025-03-06 |
0.2246 TRY |
38,287,812.0000 TLM |
0.2273 TRY |
0.2192 TRY |
0.2208 TRY |
0.2225 TRY |
| 2025-03-05 |
0.2216 TRY |
28,406,804.0000 TLM |
0.2177 TRY |
0.2162 TRY |
0.2181 TRY |
0.2260 TRY |
| 2025-03-04 |
0.2142 TRY |
67,689,972.0000 TLM |
0.2256 TRY |
0.2010 TRY |
0.2115 TRY |
0.2173 TRY |
| 2025-03-03 |
0.2418 TRY |
55,020,090.0000 TLM |
0.2660 TRY |
0.2220 TRY |
0.2266 TRY |
0.2272 TRY |
| 2025-03-02 |
0.2554 TRY |
58,473,886.0000 TLM |
0.2450 TRY |
0.2396 TRY |
0.2422 TRY |
0.2647 TRY |
| 2025-03-01 |
0.2426 TRY |
24,415,068.0000 TLM |
0.2441 TRY |
0.2373 TRY |
0.2409 TRY |
0.2467 TRY |
| 2025-02-28 |
0.2373 TRY |
45,062,736.0000 TLM |
0.2448 TRY |
0.2255 TRY |
0.2304 TRY |
0.2443 TRY |
| 2025-02-27 |
0.2480 TRY |
33,075,662.0000 TLM |
0.2457 TRY |
0.2405 TRY |
0.2457 TRY |
0.2483 TRY |
| 2025-02-26 |
0.2426 TRY |
49,678,154.0000 TLM |
0.2431 TRY |
0.2344 TRY |
0.2389 TRY |
0.2449 TRY |
| 2025-02-25 |
0.2357 TRY |
61,754,384.0000 TLM |
0.2351 TRY |
0.2192 TRY |
0.2321 TRY |
0.2448 TRY |
| 2025-02-24 |
0.2509 TRY |
37,075,264.0000 TLM |
0.2708 TRY |
0.2301 TRY |
0.2381 TRY |
0.2368 TRY |
| 2025-02-23 |
0.2719 TRY |
17,737,829.0000 TLM |
0.2769 TRY |
0.2664 TRY |
0.2684 TRY |
0.2679 TRY |
| 2025-02-22 |
0.2710 TRY |
26,763,571.0000 TLM |
0.2600 TRY |
0.2600 TRY |
0.2625 TRY |
0.2772 TRY |
| 2025-02-21 |
0.2737 TRY |
37,424,776.0000 TLM |
0.2690 TRY |
0.2574 TRY |
0.2608 TRY |
0.2605 TRY |
| 2025-02-20 |
0.2644 TRY |
20,141,952.0000 TLM |
0.2612 TRY |
0.2587 TRY |
0.2622 TRY |
0.2695 TRY |