Identifier on Binance: TLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.4503 TRY |
119,404,535.0000 TLM |
0.4449 TRY |
0.4334 TRY |
0.4405 TRY |
0.4403 TRY |
| 2023-11-27 |
0.4378 TRY |
146,892,310.0000 TLM |
0.4826 TRY |
0.4220 TRY |
0.4298 TRY |
0.4429 TRY |
| 2023-11-26 |
0.4885 TRY |
794,307,064.0000 TLM |
0.3968 TRY |
0.3930 TRY |
0.3969 TRY |
0.4820 TRY |
| 2023-11-25 |
0.3981 TRY |
54,718,226.0000 TLM |
0.3870 TRY |
0.3840 TRY |
0.3932 TRY |
0.3977 TRY |
| 2023-11-24 |
0.3786 TRY |
33,414,142.0000 TLM |
0.3679 TRY |
0.3648 TRY |
0.3673 TRY |
0.3855 TRY |
| 2023-11-23 |
0.3649 TRY |
13,317,843.0000 TLM |
0.3620 TRY |
0.3578 TRY |
0.3622 TRY |
0.3677 TRY |
| 2023-11-22 |
0.3590 TRY |
33,598,940.0000 TLM |
0.3430 TRY |
0.3419 TRY |
0.3485 TRY |
0.3608 TRY |
| 2023-11-21 |
0.3704 TRY |
26,791,397.0000 TLM |
0.3781 TRY |
0.3425 TRY |
0.3482 TRY |
0.3473 TRY |
| 2023-11-20 |
0.3819 TRY |
28,669,484.0000 TLM |
0.3775 TRY |
0.3733 TRY |
0.3789 TRY |
0.3794 TRY |
| 2023-11-19 |
0.3741 TRY |
14,672,612.0000 TLM |
0.3716 TRY |
0.3626 TRY |
0.3670 TRY |
0.3750 TRY |
| 2023-11-18 |
0.3666 TRY |
12,269,437.0000 TLM |
0.3744 TRY |
0.3503 TRY |
0.3610 TRY |
0.3726 TRY |
| 2023-11-17 |
0.3720 TRY |
24,344,833.0000 TLM |
0.3780 TRY |
0.3566 TRY |
0.3639 TRY |
0.3750 TRY |
| 2023-11-16 |
0.3905 TRY |
30,605,705.0000 TLM |
0.3950 TRY |
0.3713 TRY |
0.3789 TRY |
0.3789 TRY |
| 2023-11-15 |
0.3908 TRY |
25,288,863.0000 TLM |
0.3790 TRY |
0.3789 TRY |
0.3836 TRY |
0.3947 TRY |
| 2023-11-14 |
0.3841 TRY |
30,505,440.0000 TLM |
0.3868 TRY |
0.3620 TRY |
0.3759 TRY |
0.3800 TRY |
| 2023-11-13 |
0.4022 TRY |
40,932,376.0000 TLM |
0.4090 TRY |
0.3850 TRY |
0.3891 TRY |
0.3889 TRY |
| 2023-11-12 |
0.4046 TRY |
30,588,469.0000 TLM |
0.4026 TRY |
0.3865 TRY |
0.3987 TRY |
0.4117 TRY |
| 2023-11-11 |
0.4040 TRY |
40,410,753.0000 TLM |
0.4039 TRY |
0.3877 TRY |
0.3966 TRY |
0.4017 TRY |
| 2023-11-10 |
0.3949 TRY |
31,645,205.0000 TLM |
0.3887 TRY |
0.3830 TRY |
0.3897 TRY |
0.4064 TRY |
| 2023-11-09 |
0.3894 TRY |
58,558,915.0000 TLM |
0.3843 TRY |
0.3500 TRY |
0.3715 TRY |
0.3874 TRY |
| 2023-11-08 |
0.3871 TRY |
48,691,060.0000 TLM |
0.3685 TRY |
0.3640 TRY |
0.3694 TRY |
0.3864 TRY |
| 2023-11-07 |
0.3710 TRY |
35,979,236.0000 TLM |
0.3783 TRY |
0.3536 TRY |
0.3620 TRY |
0.3665 TRY |
| 2023-11-06 |
0.3813 TRY |
117,171,303.0000 TLM |
0.3508 TRY |
0.3463 TRY |
0.3517 TRY |
0.3776 TRY |
| 2023-11-05 |
0.3497 TRY |
26,191,618.0000 TLM |
0.3434 TRY |
0.3413 TRY |
0.3448 TRY |
0.3511 TRY |
| 2023-11-04 |
0.3413 TRY |
24,220,488.0000 TLM |
0.3360 TRY |
0.3340 TRY |
0.3360 TRY |
0.3453 TRY |
| 2023-11-03 |
0.3289 TRY |
17,559,856.0000 TLM |
0.3302 TRY |
0.3196 TRY |
0.3228 TRY |
0.3379 TRY |
| 2023-11-02 |
0.3341 TRY |
20,335,114.0000 TLM |
0.3369 TRY |
0.3248 TRY |
0.3303 TRY |
0.3303 TRY |
| 2023-11-01 |
0.3266 TRY |
18,564,706.0000 TLM |
0.3276 TRY |
0.3160 TRY |
0.3206 TRY |
0.3349 TRY |
| 2023-10-31 |
0.3302 TRY |
24,759,966.0000 TLM |
0.3386 TRY |
0.3163 TRY |
0.3239 TRY |
0.3269 TRY |
| 2023-10-30 |
0.3384 TRY |
26,986,751.0000 TLM |
0.3423 TRY |
0.3268 TRY |
0.3353 TRY |
0.3384 TRY |
| 2023-10-29 |
0.3420 TRY |
106,580,517.0000 TLM |
0.3328 TRY |
0.3244 TRY |
0.3282 TRY |
0.3441 TRY |
| 2023-10-28 |
0.3346 TRY |
71,310,959.0000 TLM |
0.3179 TRY |
0.3173 TRY |
0.3179 TRY |
0.3365 TRY |
| 2023-10-27 |
0.3181 TRY |
17,037,156.0000 TLM |
0.3229 TRY |
0.3105 TRY |
0.3153 TRY |
0.3179 TRY |
| 2023-10-26 |
0.3220 TRY |
35,207,338.0000 TLM |
0.3166 TRY |
0.3069 TRY |
0.3151 TRY |
0.3215 TRY |
| 2023-10-25 |
0.3150 TRY |
51,927,904.0000 TLM |
0.3047 TRY |
0.3022 TRY |
0.3044 TRY |
0.3164 TRY |
| 2023-10-24 |
0.3047 TRY |
44,811,626.0000 TLM |
0.3034 TRY |
0.2947 TRY |
0.3025 TRY |
0.3044 TRY |
| 2023-10-23 |
0.2939 TRY |
21,148,113.0000 TLM |
0.2908 TRY |
0.2852 TRY |
0.2893 TRY |
0.3029 TRY |
| 2023-10-22 |
0.2896 TRY |
38,940,220.0000 TLM |
0.2835 TRY |
0.2802 TRY |
0.2830 TRY |
0.2905 TRY |
| 2023-10-21 |
0.2819 TRY |
13,857,828.0000 TLM |
0.2766 TRY |
0.2749 TRY |
0.2761 TRY |
0.2841 TRY |
| 2023-10-20 |
0.2751 TRY |
14,412,777.0000 TLM |
0.2691 TRY |
0.2683 TRY |
0.2692 TRY |
0.2772 TRY |
| 2023-10-19 |
0.2724 TRY |
10,197,260.0000 TLM |
0.2747 TRY |
0.2680 TRY |
0.2698 TRY |
0.2694 TRY |
| 2023-10-18 |
0.2826 TRY |
15,093,584.0000 TLM |
0.2832 TRY |
0.2732 TRY |
0.2746 TRY |
0.2753 TRY |
| 2023-10-17 |
0.2844 TRY |
23,563,140.0000 TLM |
0.2911 TRY |
0.2775 TRY |
0.2811 TRY |
0.2840 TRY |
| 2023-10-16 |
0.2877 TRY |
96,490,470.0000 TLM |
0.2666 TRY |
0.2665 TRY |
0.2671 TRY |
0.2899 TRY |
| 2023-10-15 |
0.2681 TRY |
5,400,787.0000 TLM |
0.2668 TRY |
0.2655 TRY |
0.2669 TRY |
0.2674 TRY |
| 2023-10-14 |
0.2661 TRY |
7,556,111.0000 TLM |
0.2679 TRY |
0.2638 TRY |
0.2653 TRY |
0.2672 TRY |
| 2023-10-13 |
0.2653 TRY |
9,890,336.0000 TLM |
0.2634 TRY |
0.2619 TRY |
0.2629 TRY |
0.2666 TRY |
| 2023-10-12 |
0.2625 TRY |
6,189,753.0000 TLM |
0.2638 TRY |
0.2587 TRY |
0.2608 TRY |
0.2639 TRY |
| 2023-10-11 |
0.2622 TRY |
9,352,303.0000 TLM |
0.2645 TRY |
0.2590 TRY |
0.2603 TRY |
0.2639 TRY |
| 2023-10-10 |
0.2660 TRY |
8,866,050.0000 TLM |
0.2676 TRY |
0.2618 TRY |
0.2631 TRY |
0.2645 TRY |