Identifier on Binance: TLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
0.4374 TRY |
24,358,855.0000 TLM |
0.4183 TRY |
0.4174 TRY |
0.4214 TRY |
0.4399 TRY |
| 2023-02-28 |
0.4338 TRY |
19,598,608.0000 TLM |
0.4453 TRY |
0.4168 TRY |
0.4205 TRY |
0.4172 TRY |
| 2023-02-27 |
0.4513 TRY |
25,021,339.0000 TLM |
0.4610 TRY |
0.4365 TRY |
0.4429 TRY |
0.4454 TRY |
| 2023-02-26 |
0.4633 TRY |
35,562,938.0000 TLM |
0.4567 TRY |
0.4536 TRY |
0.4567 TRY |
0.4601 TRY |
| 2023-02-25 |
0.4521 TRY |
23,506,636.0000 TLM |
0.4653 TRY |
0.4394 TRY |
0.4465 TRY |
0.4554 TRY |
| 2023-02-24 |
0.4959 TRY |
70,029,360.0000 TLM |
0.4850 TRY |
0.4520 TRY |
0.4613 TRY |
0.4638 TRY |
| 2023-02-23 |
0.4983 TRY |
34,071,523.0000 TLM |
0.4985 TRY |
0.4764 TRY |
0.4829 TRY |
0.4829 TRY |
| 2023-02-22 |
0.4925 TRY |
64,324,480.0000 TLM |
0.5188 TRY |
0.4672 TRY |
0.4792 TRY |
0.4977 TRY |
| 2023-02-21 |
0.5159 TRY |
317,204,340.0000 TLM |
0.4801 TRY |
0.4643 TRY |
0.4720 TRY |
0.5156 TRY |
| 2023-02-20 |
0.4738 TRY |
59,929,423.0000 TLM |
0.4470 TRY |
0.4350 TRY |
0.4520 TRY |
0.4778 TRY |
| 2023-02-19 |
0.4571 TRY |
34,619,837.0000 TLM |
0.4545 TRY |
0.4402 TRY |
0.4488 TRY |
0.4480 TRY |
| 2023-02-18 |
0.4588 TRY |
36,278,186.0000 TLM |
0.4606 TRY |
0.4482 TRY |
0.4530 TRY |
0.4539 TRY |
| 2023-02-17 |
0.4560 TRY |
98,415,042.0000 TLM |
0.4178 TRY |
0.4123 TRY |
0.4268 TRY |
0.4608 TRY |
| 2023-02-16 |
0.4369 TRY |
48,136,157.0000 TLM |
0.4370 TRY |
0.4160 TRY |
0.4213 TRY |
0.4161 TRY |
| 2023-02-15 |
0.4224 TRY |
50,527,655.0000 TLM |
0.4142 TRY |
0.4100 TRY |
0.4120 TRY |
0.4376 TRY |
| 2023-02-14 |
0.4065 TRY |
47,613,719.0000 TLM |
0.3993 TRY |
0.3965 TRY |
0.3995 TRY |
0.4137 TRY |
| 2023-02-13 |
0.4206 TRY |
94,319,932.0000 TLM |
0.4272 TRY |
0.3817 TRY |
0.3934 TRY |
0.3996 TRY |
| 2023-02-12 |
0.4256 TRY |
104,149,705.0000 TLM |
0.4035 TRY |
0.4005 TRY |
0.4027 TRY |
0.4419 TRY |
| 2023-02-11 |
0.3987 TRY |
36,552,135.0000 TLM |
0.3925 TRY |
0.3880 TRY |
0.3931 TRY |
0.4042 TRY |
| 2023-02-10 |
0.3883 TRY |
19,027,279.0000 TLM |
0.3853 TRY |
0.3788 TRY |
0.3868 TRY |
0.3927 TRY |
| 2023-02-09 |
0.4185 TRY |
46,802,513.0000 TLM |
0.4424 TRY |
0.3700 TRY |
0.3924 TRY |
0.3849 TRY |
| 2023-02-08 |
0.4644 TRY |
57,883,059.0000 TLM |
0.4698 TRY |
0.4261 TRY |
0.4413 TRY |
0.4405 TRY |
| 2023-02-07 |
0.4446 TRY |
63,783,057.0000 TLM |
0.4280 TRY |
0.4266 TRY |
0.4301 TRY |
0.4700 TRY |
| 2023-02-06 |
0.4429 TRY |
58,701,403.0000 TLM |
0.4500 TRY |
0.4275 TRY |
0.4315 TRY |
0.4315 TRY |
| 2023-02-05 |
0.4516 TRY |
166,894,849.0000 TLM |
0.4435 TRY |
0.4276 TRY |
0.4345 TRY |
0.4533 TRY |
| 2023-02-04 |
0.4484 TRY |
74,494,552.0000 TLM |
0.4583 TRY |
0.4360 TRY |
0.4452 TRY |
0.4400 TRY |
| 2023-02-03 |
0.4444 TRY |
115,432,579.0000 TLM |
0.4214 TRY |
0.4143 TRY |
0.4221 TRY |
0.4578 TRY |
| 2023-02-02 |
0.4300 TRY |
47,813,611.0000 TLM |
0.4214 TRY |
0.4137 TRY |
0.4227 TRY |
0.4205 TRY |
| 2023-02-01 |
0.4097 TRY |
61,392,082.0000 TLM |
0.4073 TRY |
0.3800 TRY |
0.3920 TRY |
0.4210 TRY |
| 2023-01-31 |
0.4064 TRY |
42,003,582.0000 TLM |
0.4036 TRY |
0.3942 TRY |
0.3989 TRY |
0.4066 TRY |
| 2023-01-30 |
0.4186 TRY |
74,852,359.0000 TLM |
0.4293 TRY |
0.3902 TRY |
0.4001 TRY |
0.4019 TRY |
| 2023-01-29 |
0.4362 TRY |
231,977,623.0000 TLM |
0.4132 TRY |
0.4001 TRY |
0.4072 TRY |
0.4364 TRY |
| 2023-01-28 |
0.4362 TRY |
435,685,759.0000 TLM |
0.3747 TRY |
0.3711 TRY |
0.3750 TRY |
0.4125 TRY |
| 2023-01-27 |
0.3718 TRY |
160,026,646.0000 TLM |
0.3554 TRY |
0.3491 TRY |
0.3544 TRY |
0.3753 TRY |
| 2023-01-26 |
0.3550 TRY |
40,222,562.0000 TLM |
0.3546 TRY |
0.3420 TRY |
0.3522 TRY |
0.3568 TRY |
| 2023-01-25 |
0.3412 TRY |
51,334,771.0000 TLM |
0.3385 TRY |
0.3275 TRY |
0.3332 TRY |
0.3538 TRY |
| 2023-01-24 |
0.3599 TRY |
95,088,549.0000 TLM |
0.3524 TRY |
0.3330 TRY |
0.3409 TRY |
0.3356 TRY |
| 2023-01-23 |
0.3505 TRY |
90,313,430.0000 TLM |
0.3490 TRY |
0.3415 TRY |
0.3471 TRY |
0.3535 TRY |
| 2023-01-22 |
0.3470 TRY |
209,933,864.0000 TLM |
0.3129 TRY |
0.3129 TRY |
0.3161 TRY |
0.3530 TRY |
| 2023-01-21 |
0.3210 TRY |
55,812,023.0000 TLM |
0.3134 TRY |
0.3100 TRY |
0.3159 TRY |
0.3126 TRY |
| 2023-01-20 |
0.2961 TRY |
41,144,870.0000 TLM |
0.2892 TRY |
0.2857 TRY |
0.2872 TRY |
0.3121 TRY |
| 2023-01-19 |
0.2872 TRY |
33,740,732.0000 TLM |
0.2831 TRY |
0.2791 TRY |
0.2850 TRY |
0.2893 TRY |
| 2023-01-18 |
0.3025 TRY |
74,545,112.0000 TLM |
0.3109 TRY |
0.2783 TRY |
0.2878 TRY |
0.2860 TRY |
| 2023-01-17 |
0.3128 TRY |
52,762,361.0000 TLM |
0.3090 TRY |
0.3039 TRY |
0.3066 TRY |
0.3108 TRY |
| 2023-01-16 |
0.3130 TRY |
60,960,226.0000 TLM |
0.3171 TRY |
0.3053 TRY |
0.3092 TRY |
0.3092 TRY |
| 2023-01-15 |
0.3136 TRY |
116,726,471.0000 TLM |
0.3100 TRY |
0.2940 TRY |
0.3014 TRY |
0.3194 TRY |
| 2023-01-14 |
0.3034 TRY |
83,853,335.0000 TLM |
0.3000 TRY |
0.2853 TRY |
0.3005 TRY |
0.3110 TRY |
| 2023-01-13 |
0.2887 TRY |
87,637,597.0000 TLM |
0.2851 TRY |
0.2760 TRY |
0.2793 TRY |
0.3007 TRY |
| 2023-01-12 |
0.2804 TRY |
116,221,106.0000 TLM |
0.2660 TRY |
0.2598 TRY |
0.2667 TRY |
0.2852 TRY |
| 2023-01-11 |
0.2615 TRY |
39,392,422.0000 TLM |
0.2673 TRY |
0.2562 TRY |
0.2603 TRY |
0.2660 TRY |