Identifier on Binance: TLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
0.4789 TRY |
68,306,279.0000 TLM |
0.4762 TRY |
0.4550 TRY |
0.4666 TRY |
0.4899 TRY |
| 2022-07-20 |
0.5105 TRY |
87,369,539.0000 TLM |
0.5100 TRY |
0.4664 TRY |
0.4800 TRY |
0.4792 TRY |
| 2022-07-19 |
0.5058 TRY |
94,223,976.0000 TLM |
0.4993 TRY |
0.4878 TRY |
0.4940 TRY |
0.5157 TRY |
| 2022-07-18 |
0.4881 TRY |
101,786,169.0000 TLM |
0.4627 TRY |
0.4614 TRY |
0.4657 TRY |
0.4983 TRY |
| 2022-07-17 |
0.4705 TRY |
81,621,464.0000 TLM |
0.4665 TRY |
0.4603 TRY |
0.4673 TRY |
0.4638 TRY |
| 2022-07-16 |
0.4622 TRY |
65,130,374.0000 TLM |
0.4700 TRY |
0.4489 TRY |
0.4526 TRY |
0.4649 TRY |
| 2022-07-15 |
0.4628 TRY |
62,699,524.0000 TLM |
0.4591 TRY |
0.4545 TRY |
0.4576 TRY |
0.4576 TRY |
| 2022-07-14 |
0.4582 TRY |
91,194,234.0000 TLM |
0.4655 TRY |
0.4476 TRY |
0.4530 TRY |
0.4598 TRY |
| 2022-07-13 |
0.4515 TRY |
71,433,940.0000 TLM |
0.4550 TRY |
0.4270 TRY |
0.4410 TRY |
0.4659 TRY |
| 2022-07-12 |
0.4754 TRY |
83,932,936.0000 TLM |
0.4610 TRY |
0.4530 TRY |
0.4620 TRY |
0.4540 TRY |
| 2022-07-11 |
0.4894 TRY |
94,003,886.0000 TLM |
0.4700 TRY |
0.4520 TRY |
0.4570 TRY |
0.4640 TRY |
| 2022-07-10 |
0.4763 TRY |
32,799,944.0000 TLM |
0.4940 TRY |
0.4570 TRY |
0.4690 TRY |
0.4710 TRY |
| 2022-07-09 |
0.4976 TRY |
34,769,234.0000 TLM |
0.4910 TRY |
0.4880 TRY |
0.4960 TRY |
0.4960 TRY |
| 2022-07-08 |
0.5047 TRY |
95,777,399.0000 TLM |
0.5080 TRY |
0.4830 TRY |
0.5030 TRY |
0.5020 TRY |
| 2022-07-07 |
0.5112 TRY |
235,025,359.0000 TLM |
0.4930 TRY |
0.4850 TRY |
0.5030 TRY |
0.5070 TRY |
| 2022-07-06 |
0.4917 TRY |
181,637,126.0000 TLM |
0.4140 TRY |
0.4080 TRY |
0.4130 TRY |
0.4990 TRY |
| 2022-07-05 |
0.4157 TRY |
30,113,897.0000 TLM |
0.4210 TRY |
0.4030 TRY |
0.4090 TRY |
0.4120 TRY |
| 2022-07-04 |
0.4146 TRY |
29,411,629.0000 TLM |
0.4090 TRY |
0.4020 TRY |
0.4070 TRY |
0.4210 TRY |
| 2022-07-03 |
0.4068 TRY |
18,840,097.0000 TLM |
0.4050 TRY |
0.3990 TRY |
0.4050 TRY |
0.4090 TRY |
| 2022-07-02 |
0.4068 TRY |
24,613,182.0000 TLM |
0.4090 TRY |
0.3960 TRY |
0.4060 TRY |
0.4060 TRY |
| 2022-07-01 |
0.4191 TRY |
43,103,785.0000 TLM |
0.4180 TRY |
0.4090 TRY |
0.4140 TRY |
0.4140 TRY |
| 2022-06-30 |
0.4089 TRY |
34,484,568.0000 TLM |
0.4430 TRY |
0.3910 TRY |
0.4010 TRY |
0.4110 TRY |
| 2022-06-29 |
0.4403 TRY |
30,530,202.0000 TLM |
0.4450 TRY |
0.4260 TRY |
0.4370 TRY |
0.4400 TRY |
| 2022-06-28 |
0.4690 TRY |
31,475,342.0000 TLM |
0.4620 TRY |
0.4410 TRY |
0.4490 TRY |
0.4470 TRY |
| 2022-06-27 |
0.4694 TRY |
50,050,623.0000 TLM |
0.4480 TRY |
0.4400 TRY |
0.4500 TRY |
0.4610 TRY |
| 2022-06-26 |
0.5126 TRY |
140,581,416.0000 TLM |
0.4780 TRY |
0.4610 TRY |
0.4700 TRY |
0.4660 TRY |
| 2022-06-25 |
0.4677 TRY |
40,508,041.0000 TLM |
0.4520 TRY |
0.4470 TRY |
0.4570 TRY |
0.4760 TRY |
| 2022-06-24 |
0.4590 TRY |
59,039,253.0000 TLM |
0.4430 TRY |
0.4320 TRY |
0.4460 TRY |
0.4520 TRY |
| 2022-06-23 |
0.4349 TRY |
38,098,637.0000 TLM |
0.4070 TRY |
0.4060 TRY |
0.4180 TRY |
0.4430 TRY |
| 2022-06-22 |
0.4127 TRY |
33,211,066.0000 TLM |
0.4360 TRY |
0.4000 TRY |
0.4070 TRY |
0.4060 TRY |
| 2022-06-21 |
0.4387 TRY |
39,107,936.0000 TLM |
0.4180 TRY |
0.4120 TRY |
0.4220 TRY |
0.4320 TRY |
| 2022-06-20 |
0.4203 TRY |
38,906,925.0000 TLM |
0.4120 TRY |
0.3950 TRY |
0.4040 TRY |
0.4180 TRY |
| 2022-06-19 |
0.3988 TRY |
29,408,470.0000 TLM |
0.3840 TRY |
0.3710 TRY |
0.3790 TRY |
0.4110 TRY |
| 2022-06-18 |
0.3730 TRY |
30,956,416.0000 TLM |
0.4010 TRY |
0.3510 TRY |
0.3660 TRY |
0.3840 TRY |
| 2022-06-17 |
0.4079 TRY |
17,722,989.0000 TLM |
0.3900 TRY |
0.3900 TRY |
0.4010 TRY |
0.4030 TRY |
| 2022-06-16 |
0.4103 TRY |
34,204,581.0000 TLM |
0.4360 TRY |
0.3880 TRY |
0.3960 TRY |
0.3910 TRY |
| 2022-06-15 |
0.4039 TRY |
45,683,697.0000 TLM |
0.4110 TRY |
0.3700 TRY |
0.3790 TRY |
0.4350 TRY |
| 2022-06-14 |
0.4234 TRY |
27,964,947.0000 TLM |
0.4250 TRY |
0.3900 TRY |
0.4100 TRY |
0.4120 TRY |
| 2022-06-13 |
0.4162 TRY |
40,813,125.0000 TLM |
0.4340 TRY |
0.3760 TRY |
0.4080 TRY |
0.4160 TRY |
| 2022-06-12 |
0.4776 TRY |
27,043,517.0000 TLM |
0.5100 TRY |
0.4510 TRY |
0.4550 TRY |
0.4550 TRY |
| 2022-06-11 |
0.5274 TRY |
28,655,430.0000 TLM |
0.5520 TRY |
0.5020 TRY |
0.5160 TRY |
0.5180 TRY |
| 2022-06-10 |
0.5705 TRY |
42,675,050.0000 TLM |
0.6050 TRY |
0.5440 TRY |
0.5590 TRY |
0.5500 TRY |
| 2022-06-09 |
0.6321 TRY |
116,615,579.0000 TLM |
0.5990 TRY |
0.5850 TRY |
0.5900 TRY |
0.6090 TRY |
| 2022-06-08 |
0.5955 TRY |
49,623,780.0000 TLM |
0.5880 TRY |
0.5650 TRY |
0.5780 TRY |
0.5960 TRY |
| 2022-06-07 |
0.5749 TRY |
37,499,379.0000 TLM |
0.6000 TRY |
0.5430 TRY |
0.5580 TRY |
0.5890 TRY |
| 2022-06-06 |
0.6019 TRY |
35,556,530.0000 TLM |
0.5840 TRY |
0.5830 TRY |
0.5960 TRY |
0.6050 TRY |
| 2022-06-05 |
0.5886 TRY |
18,612,741.0000 TLM |
0.5910 TRY |
0.5780 TRY |
0.5860 TRY |
0.5870 TRY |
| 2022-06-04 |
0.5947 TRY |
35,548,536.0000 TLM |
0.6020 TRY |
0.5800 TRY |
0.5880 TRY |
0.5880 TRY |
| 2022-06-03 |
0.6230 TRY |
158,227,113.0000 TLM |
0.6350 TRY |
0.5770 TRY |
0.5980 TRY |
0.5980 TRY |
| 2022-06-02 |
0.5899 TRY |
85,215,084.0000 TLM |
0.5500 TRY |
0.5400 TRY |
0.5480 TRY |
0.6350 TRY |