Identifier on Binance: TLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
0.2868 TRY |
22,929,326.0000 TLM |
0.2908 TRY |
0.2810 TRY |
0.2834 TRY |
0.2910 TRY |
| 2022-12-11 |
0.2975 TRY |
21,343,431.0000 TLM |
0.2999 TRY |
0.2885 TRY |
0.2925 TRY |
0.2892 TRY |
| 2022-12-10 |
0.3004 TRY |
56,125,604.0000 TLM |
0.2929 TRY |
0.2924 TRY |
0.2932 TRY |
0.3004 TRY |
| 2022-12-09 |
0.2934 TRY |
9,448,123.0000 TLM |
0.2937 TRY |
0.2904 TRY |
0.2913 TRY |
0.2913 TRY |
| 2022-12-08 |
0.2889 TRY |
11,702,002.0000 TLM |
0.2896 TRY |
0.2823 TRY |
0.2858 TRY |
0.2943 TRY |
| 2022-12-07 |
0.2923 TRY |
9,358,611.0000 TLM |
0.3032 TRY |
0.2866 TRY |
0.2896 TRY |
0.2890 TRY |
| 2022-12-06 |
0.3015 TRY |
18,971,883.0000 TLM |
0.3020 TRY |
0.2969 TRY |
0.2998 TRY |
0.3032 TRY |
| 2022-12-05 |
0.3029 TRY |
31,471,369.0000 TLM |
0.3058 TRY |
0.2950 TRY |
0.2991 TRY |
0.3020 TRY |
| 2022-12-04 |
0.3106 TRY |
68,388,458.0000 TLM |
0.2966 TRY |
0.2966 TRY |
0.2991 TRY |
0.3052 TRY |
| 2022-12-03 |
0.3038 TRY |
25,958,037.0000 TLM |
0.3031 TRY |
0.2937 TRY |
0.2985 TRY |
0.2985 TRY |
| 2022-12-02 |
0.3015 TRY |
25,395,601.0000 TLM |
0.2995 TRY |
0.2962 TRY |
0.3001 TRY |
0.3032 TRY |
| 2022-12-01 |
0.3002 TRY |
24,610,890.0000 TLM |
0.3040 TRY |
0.2966 TRY |
0.2995 TRY |
0.2999 TRY |
| 2022-11-30 |
0.3007 TRY |
62,818,812.0000 TLM |
0.2918 TRY |
0.2911 TRY |
0.2950 TRY |
0.3040 TRY |
| 2022-11-29 |
0.2913 TRY |
24,268,634.0000 TLM |
0.2890 TRY |
0.2853 TRY |
0.2898 TRY |
0.2901 TRY |
| 2022-11-28 |
0.2870 TRY |
22,355,389.0000 TLM |
0.2922 TRY |
0.2780 TRY |
0.2847 TRY |
0.2899 TRY |
| 2022-11-27 |
0.2963 TRY |
23,141,737.0000 TLM |
0.2905 TRY |
0.2885 TRY |
0.2935 TRY |
0.2936 TRY |
| 2022-11-26 |
0.2932 TRY |
15,442,584.0000 TLM |
0.2905 TRY |
0.2881 TRY |
0.2907 TRY |
0.2907 TRY |
| 2022-11-25 |
0.2874 TRY |
18,407,055.0000 TLM |
0.2921 TRY |
0.2830 TRY |
0.2857 TRY |
0.2905 TRY |
| 2022-11-24 |
0.2925 TRY |
33,675,747.0000 TLM |
0.2937 TRY |
0.2873 TRY |
0.2910 TRY |
0.2926 TRY |
| 2022-11-23 |
0.2897 TRY |
38,515,412.0000 TLM |
0.2841 TRY |
0.2818 TRY |
0.2840 TRY |
0.2931 TRY |
| 2022-11-22 |
0.2764 TRY |
39,276,451.0000 TLM |
0.2728 TRY |
0.2622 TRY |
0.2672 TRY |
0.2841 TRY |
| 2022-11-21 |
0.2766 TRY |
27,489,918.0000 TLM |
0.2812 TRY |
0.2663 TRY |
0.2724 TRY |
0.2714 TRY |
| 2022-11-20 |
0.3057 TRY |
189,895,525.0000 TLM |
0.2885 TRY |
0.2800 TRY |
0.2849 TRY |
0.2828 TRY |
| 2022-11-19 |
0.2858 TRY |
15,822,782.0000 TLM |
0.2889 TRY |
0.2802 TRY |
0.2831 TRY |
0.2883 TRY |
| 2022-11-18 |
0.2888 TRY |
17,902,050.0000 TLM |
0.2896 TRY |
0.2830 TRY |
0.2860 TRY |
0.2871 TRY |
| 2022-11-17 |
0.2913 TRY |
15,018,771.0000 TLM |
0.2898 TRY |
0.2866 TRY |
0.2890 TRY |
0.2890 TRY |
| 2022-11-16 |
0.2943 TRY |
17,090,659.0000 TLM |
0.2954 TRY |
0.2850 TRY |
0.2899 TRY |
0.2888 TRY |
| 2022-11-15 |
0.2996 TRY |
40,578,230.0000 TLM |
0.2984 TRY |
0.2921 TRY |
0.2967 TRY |
0.2940 TRY |
| 2022-11-14 |
0.3011 TRY |
82,626,126.0000 TLM |
0.2956 TRY |
0.2759 TRY |
0.2890 TRY |
0.3018 TRY |
| 2022-11-13 |
0.3088 TRY |
108,820,743.0000 TLM |
0.2911 TRY |
0.2787 TRY |
0.2821 TRY |
0.2970 TRY |
| 2022-11-12 |
0.2954 TRY |
15,254,454.0000 TLM |
0.3056 TRY |
0.2880 TRY |
0.2934 TRY |
0.2933 TRY |
| 2022-11-11 |
0.3041 TRY |
25,415,379.0000 TLM |
0.3191 TRY |
0.2901 TRY |
0.2991 TRY |
0.3035 TRY |
| 2022-11-10 |
0.3092 TRY |
51,267,380.0000 TLM |
0.2755 TRY |
0.2727 TRY |
0.2863 TRY |
0.3186 TRY |
| 2022-11-09 |
0.3187 TRY |
37,912,362.0000 TLM |
0.3436 TRY |
0.2691 TRY |
0.2732 TRY |
0.2698 TRY |
| 2022-11-08 |
0.3714 TRY |
50,831,673.0000 TLM |
0.4087 TRY |
0.3001 TRY |
0.3409 TRY |
0.3478 TRY |
| 2022-11-07 |
0.4095 TRY |
18,819,000.0000 TLM |
0.4077 TRY |
0.3980 TRY |
0.4064 TRY |
0.4064 TRY |
| 2022-11-06 |
0.4310 TRY |
23,691,159.0000 TLM |
0.4316 TRY |
0.4070 TRY |
0.4157 TRY |
0.4070 TRY |
| 2022-11-05 |
0.4382 TRY |
37,170,369.0000 TLM |
0.4325 TRY |
0.4254 TRY |
0.4347 TRY |
0.4311 TRY |
| 2022-11-04 |
0.4300 TRY |
66,893,509.0000 TLM |
0.4156 TRY |
0.4122 TRY |
0.4176 TRY |
0.4357 TRY |
| 2022-11-03 |
0.4094 TRY |
48,595,956.0000 TLM |
0.3879 TRY |
0.3872 TRY |
0.3918 TRY |
0.4148 TRY |
| 2022-11-02 |
0.3907 TRY |
20,881,905.0000 TLM |
0.3979 TRY |
0.3800 TRY |
0.3865 TRY |
0.3865 TRY |
| 2022-11-01 |
0.4022 TRY |
18,701,742.0000 TLM |
0.4041 TRY |
0.3960 TRY |
0.3988 TRY |
0.3981 TRY |
| 2022-10-31 |
0.4046 TRY |
30,400,818.0000 TLM |
0.4049 TRY |
0.3975 TRY |
0.4011 TRY |
0.4034 TRY |
| 2022-10-30 |
0.4270 TRY |
133,404,184.0000 TLM |
0.4074 TRY |
0.3960 TRY |
0.4052 TRY |
0.4052 TRY |
| 2022-10-29 |
0.4042 TRY |
33,634,500.0000 TLM |
0.3956 TRY |
0.3952 TRY |
0.3996 TRY |
0.4070 TRY |
| 2022-10-28 |
0.3917 TRY |
19,862,282.0000 TLM |
0.3915 TRY |
0.3831 TRY |
0.3861 TRY |
0.3987 TRY |
| 2022-10-27 |
0.3999 TRY |
24,576,522.0000 TLM |
0.3943 TRY |
0.3899 TRY |
0.3924 TRY |
0.3920 TRY |
| 2022-10-26 |
0.3948 TRY |
23,462,125.0000 TLM |
0.3889 TRY |
0.3865 TRY |
0.3889 TRY |
0.3930 TRY |
| 2022-10-25 |
0.3870 TRY |
24,847,454.0000 TLM |
0.3803 TRY |
0.3800 TRY |
0.3827 TRY |
0.3885 TRY |
| 2022-10-24 |
0.3849 TRY |
11,951,608.0000 TLM |
0.3902 TRY |
0.3810 TRY |
0.3830 TRY |
0.3830 TRY |