Identifier on Binance: TLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.4703 TRY |
208,048,129.0000 TLM |
0.4521 TRY |
0.4375 TRY |
0.4473 TRY |
0.4663 TRY |
| 2022-10-01 |
0.4496 TRY |
135,339,396.0000 TLM |
0.4412 TRY |
0.4340 TRY |
0.4406 TRY |
0.4512 TRY |
| 2022-09-30 |
0.4451 TRY |
264,836,324.0000 TLM |
0.4210 TRY |
0.4201 TRY |
0.4369 TRY |
0.4372 TRY |
| 2022-09-29 |
0.4263 TRY |
305,553,522.0000 TLM |
0.4136 TRY |
0.4057 TRY |
0.4093 TRY |
0.4207 TRY |
| 2022-09-28 |
0.4169 TRY |
160,501,611.0000 TLM |
0.4012 TRY |
0.3871 TRY |
0.3927 TRY |
0.4150 TRY |
| 2022-09-27 |
0.4087 TRY |
69,902,470.0000 TLM |
0.4105 TRY |
0.3925 TRY |
0.3993 TRY |
0.4009 TRY |
| 2022-09-26 |
0.4219 TRY |
128,832,615.0000 TLM |
0.3916 TRY |
0.3880 TRY |
0.3936 TRY |
0.4115 TRY |
| 2022-09-25 |
0.3972 TRY |
22,513,514.0000 TLM |
0.4016 TRY |
0.3600 TRY |
0.3934 TRY |
0.3897 TRY |
| 2022-09-24 |
0.4077 TRY |
18,912,072.0000 TLM |
0.4082 TRY |
0.4015 TRY |
0.4035 TRY |
0.4028 TRY |
| 2022-09-23 |
0.4058 TRY |
23,741,114.0000 TLM |
0.4102 TRY |
0.3942 TRY |
0.4011 TRY |
0.4099 TRY |
| 2022-09-22 |
0.4027 TRY |
16,304,573.0000 TLM |
0.3865 TRY |
0.3839 TRY |
0.3896 TRY |
0.4091 TRY |
| 2022-09-21 |
0.3964 TRY |
21,526,145.0000 TLM |
0.3932 TRY |
0.3781 TRY |
0.3855 TRY |
0.3888 TRY |
| 2022-09-20 |
0.4031 TRY |
12,874,833.0000 TLM |
0.4079 TRY |
0.3921 TRY |
0.3965 TRY |
0.3956 TRY |
| 2022-09-19 |
0.4006 TRY |
17,884,409.0000 TLM |
0.4008 TRY |
0.3888 TRY |
0.3938 TRY |
0.4090 TRY |
| 2022-09-18 |
0.4210 TRY |
18,671,358.0000 TLM |
0.4331 TRY |
0.3952 TRY |
0.4040 TRY |
0.4029 TRY |
| 2022-09-17 |
0.4282 TRY |
14,438,012.0000 TLM |
0.4232 TRY |
0.4232 TRY |
0.4251 TRY |
0.4333 TRY |
| 2022-09-16 |
0.4200 TRY |
19,182,397.0000 TLM |
0.4189 TRY |
0.4120 TRY |
0.4180 TRY |
0.4231 TRY |
| 2022-09-15 |
0.4223 TRY |
24,338,620.0000 TLM |
0.4313 TRY |
0.4115 TRY |
0.4194 TRY |
0.4177 TRY |
| 2022-09-14 |
0.4281 TRY |
25,958,331.0000 TLM |
0.4274 TRY |
0.4200 TRY |
0.4279 TRY |
0.4315 TRY |
| 2022-09-13 |
0.4464 TRY |
48,514,485.0000 TLM |
0.4573 TRY |
0.4200 TRY |
0.4290 TRY |
0.4269 TRY |
| 2022-09-12 |
0.4647 TRY |
48,650,170.0000 TLM |
0.4659 TRY |
0.4530 TRY |
0.4602 TRY |
0.4558 TRY |
| 2022-09-11 |
0.4692 TRY |
30,208,885.0000 TLM |
0.4670 TRY |
0.4600 TRY |
0.4646 TRY |
0.4638 TRY |
| 2022-09-10 |
0.4691 TRY |
37,869,339.0000 TLM |
0.4757 TRY |
0.4567 TRY |
0.4626 TRY |
0.4677 TRY |
| 2022-09-09 |
0.4634 TRY |
44,235,831.0000 TLM |
0.4432 TRY |
0.4417 TRY |
0.4449 TRY |
0.4759 TRY |
| 2022-09-08 |
0.4402 TRY |
27,606,760.0000 TLM |
0.4406 TRY |
0.4330 TRY |
0.4396 TRY |
0.4422 TRY |
| 2022-09-07 |
0.4359 TRY |
27,634,780.0000 TLM |
0.4271 TRY |
0.4220 TRY |
0.4285 TRY |
0.4427 TRY |
| 2022-09-06 |
0.4531 TRY |
34,707,050.0000 TLM |
0.4593 TRY |
0.4270 TRY |
0.4306 TRY |
0.4291 TRY |
| 2022-09-05 |
0.4574 TRY |
23,803,728.0000 TLM |
0.4623 TRY |
0.4512 TRY |
0.4542 TRY |
0.4610 TRY |
| 2022-09-04 |
0.4588 TRY |
29,570,412.0000 TLM |
0.4551 TRY |
0.4517 TRY |
0.4562 TRY |
0.4615 TRY |
| 2022-09-03 |
0.4538 TRY |
25,453,298.0000 TLM |
0.4527 TRY |
0.4463 TRY |
0.4508 TRY |
0.4541 TRY |
| 2022-09-02 |
0.4537 TRY |
19,144,212.0000 TLM |
0.4525 TRY |
0.4460 TRY |
0.4505 TRY |
0.4509 TRY |
| 2022-09-01 |
0.4487 TRY |
19,217,662.0000 TLM |
0.4521 TRY |
0.4400 TRY |
0.4461 TRY |
0.4521 TRY |
| 2022-08-31 |
0.4598 TRY |
23,486,789.0000 TLM |
0.4560 TRY |
0.4504 TRY |
0.4557 TRY |
0.4521 TRY |
| 2022-08-30 |
0.4613 TRY |
25,219,157.0000 TLM |
0.4682 TRY |
0.4451 TRY |
0.4519 TRY |
0.4568 TRY |
| 2022-08-29 |
0.4533 TRY |
28,546,877.0000 TLM |
0.4462 TRY |
0.4349 TRY |
0.4397 TRY |
0.4656 TRY |
| 2022-08-28 |
0.4566 TRY |
18,920,784.0000 TLM |
0.4570 TRY |
0.4482 TRY |
0.4538 TRY |
0.4493 TRY |
| 2022-08-27 |
0.4552 TRY |
20,805,296.0000 TLM |
0.4549 TRY |
0.4460 TRY |
0.4533 TRY |
0.4552 TRY |
| 2022-08-26 |
0.4819 TRY |
43,984,449.0000 TLM |
0.4992 TRY |
0.4524 TRY |
0.4648 TRY |
0.4617 TRY |
| 2022-08-25 |
0.4996 TRY |
73,335,194.0000 TLM |
0.4800 TRY |
0.4792 TRY |
0.4857 TRY |
0.5011 TRY |
| 2022-08-24 |
0.4853 TRY |
26,713,743.0000 TLM |
0.4837 TRY |
0.4727 TRY |
0.4755 TRY |
0.4834 TRY |
| 2022-08-23 |
0.4827 TRY |
27,976,537.0000 TLM |
0.4823 TRY |
0.4714 TRY |
0.4746 TRY |
0.4860 TRY |
| 2022-08-22 |
0.4758 TRY |
27,695,429.0000 TLM |
0.4968 TRY |
0.4642 TRY |
0.4705 TRY |
0.4816 TRY |
| 2022-08-21 |
0.4936 TRY |
27,065,132.0000 TLM |
0.4895 TRY |
0.4785 TRY |
0.4879 TRY |
0.5009 TRY |
| 2022-08-20 |
0.4914 TRY |
63,813,282.0000 TLM |
0.4677 TRY |
0.4657 TRY |
0.4778 TRY |
0.4860 TRY |
| 2022-08-19 |
0.4808 TRY |
54,197,693.0000 TLM |
0.5157 TRY |
0.4635 TRY |
0.4711 TRY |
0.4691 TRY |
| 2022-08-18 |
0.5418 TRY |
34,221,829.0000 TLM |
0.5462 TRY |
0.5153 TRY |
0.5375 TRY |
0.5166 TRY |
| 2022-08-17 |
0.5605 TRY |
35,304,826.0000 TLM |
0.5663 TRY |
0.5400 TRY |
0.5461 TRY |
0.5442 TRY |
| 2022-08-16 |
0.5703 TRY |
34,974,859.0000 TLM |
0.5652 TRY |
0.5551 TRY |
0.5623 TRY |
0.5685 TRY |
| 2022-08-15 |
0.5738 TRY |
41,449,648.0000 TLM |
0.5809 TRY |
0.5506 TRY |
0.5675 TRY |
0.5605 TRY |
| 2022-08-14 |
0.5909 TRY |
58,962,937.0000 TLM |
0.5941 TRY |
0.5700 TRY |
0.5812 TRY |
0.5811 TRY |