Identifier on Binance: TLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
5.9478 TRY |
105,665,033.0000 TLM |
5.5320 TRY |
5.1410 TRY |
5.4330 TRY |
5.8560 TRY |
| 2021-11-24 |
5.3132 TRY |
89,011,869.0000 TLM |
4.8160 TRY |
4.7500 TRY |
4.9590 TRY |
5.4890 TRY |
| 2021-11-23 |
4.6018 TRY |
97,786,310.0000 TLM |
4.1100 TRY |
4.0210 TRY |
4.5070 TRY |
4.7310 TRY |
| 2021-11-22 |
4.0056 TRY |
130,607,560.0000 TLM |
3.8460 TRY |
3.5460 TRY |
3.7350 TRY |
4.2600 TRY |
| 2021-11-21 |
4.5425 TRY |
209,008,714.0000 TLM |
3.8670 TRY |
3.6350 TRY |
3.7620 TRY |
3.7980 TRY |
| 2021-11-20 |
3.5553 TRY |
83,395,785.0000 TLM |
3.0800 TRY |
3.0670 TRY |
3.1240 TRY |
3.8910 TRY |
| 2021-11-19 |
3.0426 TRY |
50,705,267.0000 TLM |
3.0960 TRY |
2.8440 TRY |
2.9430 TRY |
3.1230 TRY |
| 2021-11-18 |
2.8515 TRY |
67,614,610.0000 TLM |
2.6410 TRY |
2.5160 TRY |
2.6130 TRY |
3.1500 TRY |
| 2021-11-17 |
2.5475 TRY |
38,498,554.0000 TLM |
2.3420 TRY |
2.3000 TRY |
2.3650 TRY |
2.6070 TRY |
| 2021-11-16 |
2.4038 TRY |
21,419,778.0000 TLM |
2.5650 TRY |
2.2060 TRY |
2.3830 TRY |
2.3890 TRY |
| 2021-11-15 |
2.6309 TRY |
13,280,714.0000 TLM |
2.6000 TRY |
2.5360 TRY |
2.5900 TRY |
2.5760 TRY |
| 2021-11-14 |
2.5877 TRY |
10,935,472.0000 TLM |
2.6270 TRY |
2.5120 TRY |
2.5550 TRY |
2.5950 TRY |
| 2021-11-13 |
2.6916 TRY |
26,230,188.0000 TLM |
2.6220 TRY |
2.5930 TRY |
2.6420 TRY |
2.6280 TRY |
| 2021-11-12 |
2.5888 TRY |
28,190,932.0000 TLM |
2.5550 TRY |
2.4170 TRY |
2.5190 TRY |
2.6280 TRY |
| 2021-11-11 |
2.5665 TRY |
14,774,304.0000 TLM |
2.4590 TRY |
2.4220 TRY |
2.5200 TRY |
2.5610 TRY |
| 2021-11-10 |
2.6056 TRY |
24,475,691.0000 TLM |
2.6870 TRY |
2.2140 TRY |
2.4660 TRY |
2.4240 TRY |
| 2021-11-09 |
2.7478 TRY |
20,792,929.0000 TLM |
2.8660 TRY |
2.6400 TRY |
2.6930 TRY |
2.6880 TRY |
| 2021-11-08 |
2.7950 TRY |
23,360,080.0000 TLM |
2.8570 TRY |
2.6880 TRY |
2.7400 TRY |
2.8630 TRY |
| 2021-11-07 |
2.8443 TRY |
40,238,498.0000 TLM |
2.6870 TRY |
2.6650 TRY |
2.6900 TRY |
2.8340 TRY |
| 2021-11-06 |
2.6799 TRY |
28,185,836.0000 TLM |
2.7380 TRY |
2.5420 TRY |
2.6330 TRY |
2.6930 TRY |
| 2021-11-05 |
2.9345 TRY |
42,504,387.0000 TLM |
2.7980 TRY |
2.7000 TRY |
2.7470 TRY |
2.7420 TRY |
| 2021-11-04 |
2.8295 TRY |
79,016,376.0000 TLM |
2.5610 TRY |
2.4800 TRY |
2.5230 TRY |
2.8360 TRY |
| 2021-11-03 |
2.5482 TRY |
34,185,323.0000 TLM |
2.5960 TRY |
2.3750 TRY |
2.4800 TRY |
2.5230 TRY |
| 2021-11-02 |
2.6744 TRY |
57,317,341.0000 TLM |
2.4120 TRY |
2.4000 TRY |
2.5850 TRY |
2.5930 TRY |
| 2021-11-01 |
2.3940 TRY |
43,657,329.0000 TLM |
2.3200 TRY |
2.1700 TRY |
2.2490 TRY |
2.4230 TRY |
| 2021-10-31 |
2.4964 TRY |
64,029,535.0000 TLM |
2.7440 TRY |
2.2000 TRY |
2.3290 TRY |
2.2970 TRY |
| 2021-10-30 |
2.5569 TRY |
129,313,611.0000 TLM |
2.0480 TRY |
2.0100 TRY |
2.1730 TRY |
2.8880 TRY |
| 2021-10-29 |
2.1044 TRY |
87,369,719.0000 TLM |
1.7700 TRY |
1.7550 TRY |
1.8620 TRY |
2.0310 TRY |
| 2021-10-28 |
1.7217 TRY |
21,169,299.0000 TLM |
1.6630 TRY |
1.6330 TRY |
1.6890 TRY |
1.7590 TRY |
| 2021-10-27 |
1.8084 TRY |
29,734,865.0000 TLM |
1.9820 TRY |
1.5000 TRY |
1.7030 TRY |
1.6770 TRY |
| 2021-10-26 |
1.9721 TRY |
47,733,283.0000 TLM |
1.8370 TRY |
1.8250 TRY |
1.8500 TRY |
1.9710 TRY |
| 2021-10-25 |
1.8352 TRY |
9,513,059.0000 TLM |
1.7930 TRY |
1.7880 TRY |
1.8120 TRY |
1.8350 TRY |
| 2021-10-24 |
1.8133 TRY |
8,189,394.0000 TLM |
1.8480 TRY |
1.7480 TRY |
1.7850 TRY |
1.8000 TRY |
| 2021-10-23 |
1.8342 TRY |
7,143,067.0000 TLM |
1.8530 TRY |
1.8100 TRY |
1.8340 TRY |
1.8390 TRY |
| 2021-10-22 |
1.8535 TRY |
11,392,678.0000 TLM |
1.8170 TRY |
1.8120 TRY |
1.8310 TRY |
1.8540 TRY |
| 2021-10-21 |
1.8359 TRY |
16,319,315.0000 TLM |
1.7980 TRY |
1.7610 TRY |
1.8050 TRY |
1.8250 TRY |
| 2021-10-20 |
1.7952 TRY |
15,556,956.0000 TLM |
1.7430 TRY |
1.7300 TRY |
1.7440 TRY |
1.7940 TRY |
| 2021-10-19 |
1.7511 TRY |
9,866,966.0000 TLM |
1.7580 TRY |
1.7170 TRY |
1.7400 TRY |
1.7420 TRY |
| 2021-10-18 |
1.7503 TRY |
13,952,646.0000 TLM |
1.7650 TRY |
1.7150 TRY |
1.7480 TRY |
1.7560 TRY |
| 2021-10-17 |
1.8003 TRY |
10,254,091.0000 TLM |
1.8230 TRY |
1.7000 TRY |
1.7670 TRY |
1.7630 TRY |
| 2021-10-16 |
1.8792 TRY |
15,696,728.0000 TLM |
1.8390 TRY |
1.8060 TRY |
1.8340 TRY |
1.8340 TRY |
| 2021-10-15 |
1.8131 TRY |
9,871,176.0000 TLM |
1.8240 TRY |
1.7390 TRY |
1.7840 TRY |
1.8310 TRY |
| 2021-10-14 |
1.8224 TRY |
15,865,986.0000 TLM |
1.7380 TRY |
1.7330 TRY |
1.7600 TRY |
1.8540 TRY |
| 2021-10-13 |
1.7308 TRY |
12,956,173.0000 TLM |
1.7620 TRY |
1.6640 TRY |
1.7090 TRY |
1.7430 TRY |
| 2021-10-12 |
1.6536 TRY |
7,594,621.0000 TLM |
1.7200 TRY |
1.5800 TRY |
1.6240 TRY |
1.7110 TRY |
| 2021-10-11 |
1.7484 TRY |
8,683,663.0000 TLM |
1.7200 TRY |
1.6730 TRY |
1.6980 TRY |
1.6850 TRY |
| 2021-10-10 |
1.8204 TRY |
7,531,905.0000 TLM |
1.8910 TRY |
1.7320 TRY |
1.7620 TRY |
1.7400 TRY |
| 2021-10-09 |
1.8550 TRY |
9,745,353.0000 TLM |
1.8640 TRY |
1.8000 TRY |
1.8450 TRY |
1.8910 TRY |
| 2021-10-08 |
1.8806 TRY |
13,558,268.0000 TLM |
1.9630 TRY |
1.7550 TRY |
1.8540 TRY |
1.8520 TRY |
| 2021-10-07 |
1.7989 TRY |
11,012,208.0000 TLM |
1.7290 TRY |
1.6700 TRY |
1.7280 TRY |
1.8220 TRY |