Identifier on Binance: TLMTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-13 |
0.5933 TRY |
46,991,143.0000 TLM |
0.6048 TRY |
0.5822 TRY |
0.5884 TRY |
0.5919 TRY |
2022-08-12 |
0.5923 TRY |
94,044,313.0000 TLM |
0.5690 TRY |
0.5641 TRY |
0.5709 TRY |
0.6024 TRY |
2022-08-11 |
0.5770 TRY |
45,290,422.0000 TLM |
0.5743 TRY |
0.5675 TRY |
0.5679 TRY |
0.5679 TRY |
2022-08-10 |
0.5654 TRY |
40,818,305.0000 TLM |
0.5540 TRY |
0.5408 TRY |
0.5467 TRY |
0.5746 TRY |
2022-08-09 |
0.5654 TRY |
36,269,917.0000 TLM |
0.5854 TRY |
0.5337 TRY |
0.5500 TRY |
0.5540 TRY |
2022-08-08 |
0.5852 TRY |
55,155,635.0000 TLM |
0.5648 TRY |
0.5644 TRY |
0.5729 TRY |
0.5852 TRY |
2022-08-07 |
0.5757 TRY |
70,551,124.0000 TLM |
0.5541 TRY |
0.5490 TRY |
0.5522 TRY |
0.5650 TRY |
2022-08-06 |
0.5586 TRY |
26,268,123.0000 TLM |
0.5603 TRY |
0.5537 TRY |
0.5584 TRY |
0.5570 TRY |
2022-08-05 |
0.5544 TRY |
39,472,299.0000 TLM |
0.5497 TRY |
0.5490 TRY |
0.5514 TRY |
0.5567 TRY |
2022-08-04 |
0.5543 TRY |
49,227,610.0000 TLM |
0.5433 TRY |
0.5405 TRY |
0.5475 TRY |
0.5500 TRY |
2022-08-03 |
0.5373 TRY |
42,451,516.0000 TLM |
0.5235 TRY |
0.5155 TRY |
0.5219 TRY |
0.5431 TRY |
2022-08-02 |
0.5257 TRY |
49,615,734.0000 TLM |
0.5427 TRY |
0.5100 TRY |
0.5193 TRY |
0.5284 TRY |
2022-08-01 |
0.5379 TRY |
52,328,938.0000 TLM |
0.5502 TRY |
0.5270 TRY |
0.5360 TRY |
0.5439 TRY |
2022-07-31 |
0.5473 TRY |
63,202,501.0000 TLM |
0.5260 TRY |
0.5240 TRY |
0.5333 TRY |
0.5540 TRY |
2022-07-30 |
0.5416 TRY |
62,056,236.0000 TLM |
0.5290 TRY |
0.5205 TRY |
0.5289 TRY |
0.5221 TRY |
2022-07-29 |
0.5364 TRY |
96,358,626.0000 TLM |
0.5220 TRY |
0.5090 TRY |
0.5252 TRY |
0.5393 TRY |
2022-07-28 |
0.5032 TRY |
112,374,383.0000 TLM |
0.4895 TRY |
0.4826 TRY |
0.4881 TRY |
0.5253 TRY |
2022-07-27 |
0.4693 TRY |
46,200,341.0000 TLM |
0.4633 TRY |
0.4537 TRY |
0.4562 TRY |
0.4884 TRY |
2022-07-26 |
0.4506 TRY |
24,773,886.0000 TLM |
0.4589 TRY |
0.4438 TRY |
0.4480 TRY |
0.4637 TRY |
2022-07-25 |
0.4750 TRY |
30,315,324.0000 TLM |
0.4914 TRY |
0.4567 TRY |
0.4661 TRY |
0.4575 TRY |
2022-07-24 |
0.4951 TRY |
41,260,230.0000 TLM |
0.4896 TRY |
0.4830 TRY |
0.4890 TRY |
0.4907 TRY |
2022-07-23 |
0.4948 TRY |
60,137,420.0000 TLM |
0.4843 TRY |
0.4776 TRY |
0.4839 TRY |
0.4945 TRY |
2022-07-22 |
0.5098 TRY |
112,130,620.0000 TLM |
0.4886 TRY |
0.4800 TRY |
0.4882 TRY |
0.4870 TRY |
2022-07-21 |
0.4789 TRY |
68,306,279.0000 TLM |
0.4762 TRY |
0.4550 TRY |
0.4666 TRY |
0.4899 TRY |
2022-07-20 |
0.5105 TRY |
87,369,539.0000 TLM |
0.5100 TRY |
0.4664 TRY |
0.4800 TRY |
0.4792 TRY |
2022-07-19 |
0.5058 TRY |
94,223,976.0000 TLM |
0.4993 TRY |
0.4878 TRY |
0.4940 TRY |
0.5157 TRY |
2022-07-18 |
0.4881 TRY |
101,786,169.0000 TLM |
0.4627 TRY |
0.4614 TRY |
0.4657 TRY |
0.4983 TRY |
2022-07-17 |
0.4705 TRY |
81,621,464.0000 TLM |
0.4665 TRY |
0.4603 TRY |
0.4673 TRY |
0.4638 TRY |
2022-07-16 |
0.4622 TRY |
65,130,374.0000 TLM |
0.4700 TRY |
0.4489 TRY |
0.4526 TRY |
0.4649 TRY |
2022-07-15 |
0.4628 TRY |
62,699,524.0000 TLM |
0.4591 TRY |
0.4545 TRY |
0.4576 TRY |
0.4576 TRY |
2022-07-14 |
0.4582 TRY |
91,194,234.0000 TLM |
0.4655 TRY |
0.4476 TRY |
0.4530 TRY |
0.4598 TRY |
2022-07-13 |
0.4515 TRY |
71,433,940.0000 TLM |
0.4550 TRY |
0.4270 TRY |
0.4410 TRY |
0.4659 TRY |
2022-07-12 |
0.4754 TRY |
83,932,936.0000 TLM |
0.4610 TRY |
0.4530 TRY |
0.4620 TRY |
0.4540 TRY |
2022-07-11 |
0.4894 TRY |
94,003,886.0000 TLM |
0.4700 TRY |
0.4520 TRY |
0.4570 TRY |
0.4640 TRY |
2022-07-10 |
0.4763 TRY |
32,799,944.0000 TLM |
0.4940 TRY |
0.4570 TRY |
0.4690 TRY |
0.4710 TRY |
2022-07-09 |
0.4976 TRY |
34,769,234.0000 TLM |
0.4910 TRY |
0.4880 TRY |
0.4960 TRY |
0.4960 TRY |
2022-07-08 |
0.5047 TRY |
95,777,399.0000 TLM |
0.5080 TRY |
0.4830 TRY |
0.5030 TRY |
0.5020 TRY |
2022-07-07 |
0.5112 TRY |
235,025,359.0000 TLM |
0.4930 TRY |
0.4850 TRY |
0.5030 TRY |
0.5070 TRY |
2022-07-06 |
0.4917 TRY |
181,637,126.0000 TLM |
0.4140 TRY |
0.4080 TRY |
0.4130 TRY |
0.4990 TRY |
2022-07-05 |
0.4157 TRY |
30,113,897.0000 TLM |
0.4210 TRY |
0.4030 TRY |
0.4090 TRY |
0.4120 TRY |
2022-07-04 |
0.4146 TRY |
29,411,629.0000 TLM |
0.4090 TRY |
0.4020 TRY |
0.4070 TRY |
0.4210 TRY |
2022-07-03 |
0.4068 TRY |
18,840,097.0000 TLM |
0.4050 TRY |
0.3990 TRY |
0.4050 TRY |
0.4090 TRY |
2022-07-02 |
0.4068 TRY |
24,613,182.0000 TLM |
0.4090 TRY |
0.3960 TRY |
0.4060 TRY |
0.4060 TRY |
2022-07-01 |
0.4191 TRY |
43,103,785.0000 TLM |
0.4180 TRY |
0.4090 TRY |
0.4140 TRY |
0.4140 TRY |
2022-06-30 |
0.4089 TRY |
34,484,568.0000 TLM |
0.4430 TRY |
0.3910 TRY |
0.4010 TRY |
0.4110 TRY |
2022-06-29 |
0.4403 TRY |
30,530,202.0000 TLM |
0.4450 TRY |
0.4260 TRY |
0.4370 TRY |
0.4400 TRY |
2022-06-28 |
0.4690 TRY |
31,475,342.0000 TLM |
0.4620 TRY |
0.4410 TRY |
0.4490 TRY |
0.4470 TRY |
2022-06-27 |
0.4694 TRY |
50,050,623.0000 TLM |
0.4480 TRY |
0.4400 TRY |
0.4500 TRY |
0.4610 TRY |
2022-06-26 |
0.5126 TRY |
140,581,416.0000 TLM |
0.4780 TRY |
0.4610 TRY |
0.4700 TRY |
0.4660 TRY |
2022-06-25 |
0.4677 TRY |
40,508,041.0000 TLM |
0.4520 TRY |
0.4470 TRY |
0.4570 TRY |
0.4760 TRY |