Crypto exchange Binance

Market Alien Worlds (TLM) / Binance USD (BUSD)

Identifier on Binance: TLMBUSD
Date Price Volume Open Low High Close
2021-09-17 0.2183 BUSD 31,938,253.0000 TLM 0.2163 BUSD 0.2037 BUSD 0.2079 BUSD 0.2075 BUSD
2021-09-16 0.2194 BUSD 51,051,919.0000 TLM 0.2252 BUSD 0.2074 BUSD 0.2151 BUSD 0.2170 BUSD
2021-09-15 0.2133 BUSD 36,509,516.0000 TLM 0.2058 BUSD 0.2027 BUSD 0.2050 BUSD 0.2224 BUSD
2021-09-14 0.2033 BUSD 32,577,770.0000 TLM 0.2000 BUSD 0.1966 BUSD 0.2012 BUSD 0.2028 BUSD
2021-09-13 0.2024 BUSD 47,055,903.0000 TLM 0.2210 BUSD 0.1830 BUSD 0.1967 BUSD 0.2009 BUSD
2021-09-12 0.2202 BUSD 41,490,763.0000 TLM 0.2087 BUSD 0.2045 BUSD 0.2077 BUSD 0.2178 BUSD
2021-09-11 0.2114 BUSD 38,924,002.0000 TLM 0.2068 BUSD 0.2020 BUSD 0.2073 BUSD 0.2125 BUSD
2021-09-10 0.2156 BUSD 53,125,303.0000 TLM 0.2225 BUSD 0.1990 BUSD 0.2055 BUSD 0.2023 BUSD
2021-09-09 0.2279 BUSD 95,523,968.0000 TLM 0.2233 BUSD 0.2150 BUSD 0.2209 BUSD 0.2208 BUSD
2021-09-08 0.2232 BUSD 145,517,967.0000 TLM 0.2335 BUSD 0.1967 BUSD 0.2154 BUSD 0.2233 BUSD
2021-09-07 0.2633 BUSD 165,234,765.6800 TLM 0.3290 BUSD 0.1500 BUSD 0.2268 BUSD 0.2319 BUSD
2021-09-06 0.3364 BUSD 67,463,210.0000 TLM 0.3355 BUSD 0.3148 BUSD 0.3290 BUSD 0.3297 BUSD
2021-09-05 0.3357 BUSD 34,564,827.0000 TLM 0.3270 BUSD 0.3235 BUSD 0.3327 BUSD 0.3384 BUSD
2021-09-04 0.3333 BUSD 55,538,213.0000 TLM 0.3173 BUSD 0.3144 BUSD 0.3223 BUSD 0.3307 BUSD
2021-09-03 0.3242 BUSD 51,957,300.0000 TLM 0.3280 BUSD 0.3084 BUSD 0.3217 BUSD 0.3215 BUSD
2021-09-02 0.3385 BUSD 47,479,555.0000 TLM 0.3292 BUSD 0.3260 BUSD 0.3314 BUSD 0.3299 BUSD
2021-09-01 0.3316 BUSD 46,442,492.0000 TLM 0.3314 BUSD 0.3155 BUSD 0.3269 BUSD 0.3352 BUSD
2021-08-31 0.3475 BUSD 86,873,132.0000 TLM 0.3431 BUSD 0.3202 BUSD 0.3291 BUSD 0.3318 BUSD
2021-08-30 0.3765 BUSD 119,268,093.3800 TLM 0.3687 BUSD 0.3459 BUSD 0.3530 BUSD 0.3497 BUSD
2021-08-29 0.3563 BUSD 117,336,655.4500 TLM 0.3533 BUSD 0.3166 BUSD 0.3321 BUSD 0.3735 BUSD
2021-08-28 0.3456 BUSD 117,206,950.5500 TLM 0.3182 BUSD 0.3101 BUSD 0.3301 BUSD 0.3505 BUSD
2021-08-27 0.3049 BUSD 111,926,392.1800 TLM 0.3037 BUSD 0.2848 BUSD 0.2933 BUSD 0.3221 BUSD
2021-08-26 0.3448 BUSD 173,686,008.0800 TLM 0.3481 BUSD 0.3000 BUSD 0.3151 BUSD 0.3157 BUSD
2021-08-25 0.3208 BUSD 186,421,046.8400 TLM 0.2700 BUSD 0.2569 BUSD 0.2653 BUSD 0.3591 BUSD
2021-08-24 0.2873 BUSD 58,697,791.6000 TLM 0.3016 BUSD 0.2640 BUSD 0.2759 BUSD 0.2759 BUSD
2021-08-23 0.2982 BUSD 65,849,025.5900 TLM 0.2868 BUSD 0.2851 BUSD 0.2917 BUSD 0.2964 BUSD
2021-08-22 0.2905 BUSD 48,529,726.7900 TLM 0.2911 BUSD 0.2755 BUSD 0.2830 BUSD 0.2857 BUSD
2021-08-21 0.2953 BUSD 110,860,577.7500 TLM 0.2780 BUSD 0.2657 BUSD 0.2790 BUSD 0.2917 BUSD
2021-08-20 0.2735 BUSD 56,821,596.9100 TLM 0.2739 BUSD 0.2638 BUSD 0.2694 BUSD 0.2750 BUSD
2021-08-19 0.2591 BUSD 67,812,827.7100 TLM 0.2597 BUSD 0.2461 BUSD 0.2532 BUSD 0.2689 BUSD
2021-08-18 0.2631 BUSD 90,523,643.3900 TLM 0.2766 BUSD 0.2382 BUSD 0.2595 BUSD 0.2653 BUSD
2021-08-17 0.2996 BUSD 70,732,122.7200 TLM 0.2966 BUSD 0.2703 BUSD 0.2839 BUSD 0.2802 BUSD
2021-08-16 0.3183 BUSD 102,196,156.3700 TLM 0.3202 BUSD 0.2900 BUSD 0.3064 BUSD 0.3025 BUSD
2021-08-15 0.3170 BUSD 150,173,081.8700 TLM 0.2895 BUSD 0.2860 BUSD 0.2929 BUSD 0.3189 BUSD
2021-08-14 0.2928 BUSD 62,563,525.6400 TLM 0.2927 BUSD 0.2753 BUSD 0.2850 BUSD 0.2902 BUSD
2021-08-13 0.2882 BUSD 47,744,891.7800 TLM 0.2710 BUSD 0.2708 BUSD 0.2768 BUSD 0.2894 BUSD
2021-08-12 0.2798 BUSD 60,475,669.0600 TLM 0.2881 BUSD 0.2653 BUSD 0.2705 BUSD 0.2729 BUSD
2021-08-11 0.3086 BUSD 80,718,303.6700 TLM 0.3106 BUSD 0.2957 BUSD 0.3027 BUSD 0.3064 BUSD
2021-08-10 0.3018 BUSD 119,700,478.2400 TLM 0.2802 BUSD 0.2743 BUSD 0.2780 BUSD 0.3058 BUSD
2021-08-09 0.2748 BUSD 59,612,246.9400 TLM 0.2689 BUSD 0.2562 BUSD 0.2675 BUSD 0.2735 BUSD
2021-08-08 0.2816 BUSD 61,024,005.5000 TLM 0.2813 BUSD 0.2603 BUSD 0.2698 BUSD 0.2738 BUSD
2021-08-07 0.2919 BUSD 63,672,669.1800 TLM 0.2896 BUSD 0.2733 BUSD 0.2816 BUSD 0.2816 BUSD
2021-08-06 0.2947 BUSD 96,977,938.5400 TLM 0.2777 BUSD 0.2681 BUSD 0.2725 BUSD 0.2910 BUSD
2021-08-05 0.2739 BUSD 60,533,067.2900 TLM 0.2770 BUSD 0.2623 BUSD 0.2705 BUSD 0.2755 BUSD
2021-08-04 0.2758 BUSD 79,176,239.1200 TLM 0.2627 BUSD 0.2570 BUSD 0.2617 BUSD 0.2738 BUSD
2021-08-03 0.2644 BUSD 61,781,467.8200 TLM 0.2807 BUSD 0.2520 BUSD 0.2585 BUSD 0.2621 BUSD
2021-08-02 0.2898 BUSD 67,756,719.5000 TLM 0.2842 BUSD 0.2771 BUSD 0.2823 BUSD 0.2814 BUSD
2021-08-01 0.2947 BUSD 83,985,721.0100 TLM 0.3058 BUSD 0.2757 BUSD 0.2884 BUSD 0.2807 BUSD
2021-07-31 0.3089 BUSD 156,864,437.5400 TLM 0.2874 BUSD 0.2811 BUSD 0.2877 BUSD 0.3127 BUSD
2021-07-30 0.2860 BUSD 125,020,644.8100 TLM 0.2929 BUSD 0.2700 BUSD 0.2779 BUSD 0.2911 BUSD