Identifier on Binance: TLMBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-13 |
0.0094 BUSD |
246,919.0000 TLM |
0.0095 BUSD |
0.0094 BUSD |
0.0094 BUSD |
0.0094 BUSD |
2023-10-12 |
0.0094 BUSD |
1,340,200.0000 TLM |
0.0094 BUSD |
0.0093 BUSD |
0.0093 BUSD |
0.0094 BUSD |
2023-10-11 |
0.0094 BUSD |
1,043,006.0000 TLM |
0.0094 BUSD |
0.0092 BUSD |
0.0093 BUSD |
0.0095 BUSD |
2023-10-10 |
0.0095 BUSD |
707,367.0000 TLM |
0.0095 BUSD |
0.0093 BUSD |
0.0094 BUSD |
0.0094 BUSD |
2023-10-09 |
0.0095 BUSD |
2,181,594.0000 TLM |
0.0099 BUSD |
0.0092 BUSD |
0.0094 BUSD |
0.0095 BUSD |
2023-10-08 |
0.0100 BUSD |
1,642,428.0000 TLM |
0.0100 BUSD |
0.0098 BUSD |
0.0098 BUSD |
0.0099 BUSD |
2023-10-07 |
0.0100 BUSD |
391,302.0000 TLM |
0.0100 BUSD |
0.0099 BUSD |
0.0099 BUSD |
0.0100 BUSD |
2023-10-06 |
0.0099 BUSD |
1,580,676.0000 TLM |
0.0099 BUSD |
0.0098 BUSD |
0.0098 BUSD |
0.0100 BUSD |
2023-10-05 |
0.0098 BUSD |
436,574.0000 TLM |
0.0099 BUSD |
0.0098 BUSD |
0.0098 BUSD |
0.0099 BUSD |
2023-10-04 |
0.0098 BUSD |
2,053,476.0000 TLM |
0.0100 BUSD |
0.0097 BUSD |
0.0098 BUSD |
0.0100 BUSD |
2023-10-03 |
0.0101 BUSD |
1,963,498.0000 TLM |
0.0101 BUSD |
0.0100 BUSD |
0.0100 BUSD |
0.0100 BUSD |
2023-10-02 |
0.0104 BUSD |
2,677,561.0000 TLM |
0.0106 BUSD |
0.0100 BUSD |
0.0101 BUSD |
0.0101 BUSD |
2023-10-01 |
0.0105 BUSD |
1,871,688.0000 TLM |
0.0103 BUSD |
0.0102 BUSD |
0.0103 BUSD |
0.0106 BUSD |
2023-09-30 |
0.0103 BUSD |
1,639,599.0000 TLM |
0.0103 BUSD |
0.0100 BUSD |
0.0101 BUSD |
0.0103 BUSD |
2023-09-29 |
0.0101 BUSD |
2,342,287.0000 TLM |
0.0102 BUSD |
0.0100 BUSD |
0.0101 BUSD |
0.0104 BUSD |
2023-09-28 |
0.0101 BUSD |
3,128,302.0000 TLM |
0.0099 BUSD |
0.0099 BUSD |
0.0099 BUSD |
0.0101 BUSD |
2023-09-27 |
0.0100 BUSD |
2,261,810.0000 TLM |
0.0100 BUSD |
0.0098 BUSD |
0.0098 BUSD |
0.0099 BUSD |
2023-09-26 |
0.0099 BUSD |
1,614,827.0000 TLM |
0.0101 BUSD |
0.0098 BUSD |
0.0099 BUSD |
0.0099 BUSD |
2023-09-25 |
0.0100 BUSD |
1,549,773.0000 TLM |
0.0098 BUSD |
0.0097 BUSD |
0.0098 BUSD |
0.0101 BUSD |
2023-09-24 |
0.0100 BUSD |
739,343.0000 TLM |
0.0100 BUSD |
0.0099 BUSD |
0.0100 BUSD |
0.0100 BUSD |
2023-09-23 |
0.0101 BUSD |
2,737,510.0000 TLM |
0.0101 BUSD |
0.0098 BUSD |
0.0099 BUSD |
0.0100 BUSD |
2023-09-22 |
0.0101 BUSD |
2,080,898.0000 TLM |
0.0100 BUSD |
0.0099 BUSD |
0.0101 BUSD |
0.0101 BUSD |
2023-09-21 |
0.0101 BUSD |
3,260,333.0000 TLM |
0.0102 BUSD |
0.0099 BUSD |
0.0099 BUSD |
0.0101 BUSD |
2023-09-20 |
0.0101 BUSD |
2,035,329.0000 TLM |
0.0100 BUSD |
0.0099 BUSD |
0.0100 BUSD |
0.0102 BUSD |
2023-09-19 |
0.0100 BUSD |
2,521,480.0000 TLM |
0.0098 BUSD |
0.0098 BUSD |
0.0099 BUSD |
0.0101 BUSD |
2023-09-18 |
0.0099 BUSD |
1,939,360.0000 TLM |
0.0097 BUSD |
0.0096 BUSD |
0.0097 BUSD |
0.0099 BUSD |
2023-09-17 |
0.0100 BUSD |
3,108,734.0000 TLM |
0.0102 BUSD |
0.0096 BUSD |
0.0097 BUSD |
0.0097 BUSD |
2023-09-16 |
0.0102 BUSD |
864,932.0000 TLM |
0.0102 BUSD |
0.0101 BUSD |
0.0101 BUSD |
0.0101 BUSD |
2023-09-15 |
0.0100 BUSD |
2,393,827.0000 TLM |
0.0099 BUSD |
0.0098 BUSD |
0.0099 BUSD |
0.0102 BUSD |
2023-09-14 |
0.0099 BUSD |
1,549,335.0000 TLM |
0.0098 BUSD |
0.0097 BUSD |
0.0097 BUSD |
0.0099 BUSD |
2023-09-13 |
0.0097 BUSD |
1,548,566.0000 TLM |
0.0096 BUSD |
0.0095 BUSD |
0.0096 BUSD |
0.0098 BUSD |
2023-09-12 |
0.0098 BUSD |
3,211,099.0000 TLM |
0.0096 BUSD |
0.0095 BUSD |
0.0096 BUSD |
0.0095 BUSD |
2023-09-11 |
0.0097 BUSD |
4,111,327.0000 TLM |
0.0102 BUSD |
0.0093 BUSD |
0.0095 BUSD |
0.0096 BUSD |
2023-09-10 |
0.0104 BUSD |
5,468,292.0000 TLM |
0.0111 BUSD |
0.0099 BUSD |
0.0101 BUSD |
0.0102 BUSD |
2023-09-09 |
0.0114 BUSD |
8,974,827.0000 TLM |
0.0112 BUSD |
0.0109 BUSD |
0.0110 BUSD |
0.0111 BUSD |
2023-09-08 |
0.0113 BUSD |
26,036,089.0000 TLM |
0.0108 BUSD |
0.0106 BUSD |
0.0110 BUSD |
0.0112 BUSD |
2023-09-07 |
0.0105 BUSD |
3,909,776.0000 TLM |
0.0109 BUSD |
0.0101 BUSD |
0.0102 BUSD |
0.0105 BUSD |
2023-09-06 |
0.0107 BUSD |
15,433,421.0000 TLM |
0.0109 BUSD |
0.0103 BUSD |
0.0105 BUSD |
0.0107 BUSD |
2023-09-05 |
0.0106 BUSD |
57,996,749.0000 TLM |
0.0096 BUSD |
0.0095 BUSD |
0.0095 BUSD |
0.0109 BUSD |
2023-09-04 |
0.0095 BUSD |
2,576,968.0000 TLM |
0.0095 BUSD |
0.0094 BUSD |
0.0095 BUSD |
0.0095 BUSD |
2023-09-03 |
0.0094 BUSD |
2,237,977.0000 TLM |
0.0094 BUSD |
0.0093 BUSD |
0.0093 BUSD |
0.0095 BUSD |
2023-09-02 |
0.0093 BUSD |
2,706,206.0000 TLM |
0.0094 BUSD |
0.0092 BUSD |
0.0093 BUSD |
0.0094 BUSD |
2023-09-01 |
0.0095 BUSD |
2,038,810.0000 TLM |
0.0098 BUSD |
0.0092 BUSD |
0.0094 BUSD |
0.0094 BUSD |
2023-08-31 |
0.0100 BUSD |
4,082,291.0000 TLM |
0.0102 BUSD |
0.0096 BUSD |
0.0098 BUSD |
0.0098 BUSD |
2023-08-30 |
0.0102 BUSD |
3,055,159.0000 TLM |
0.0103 BUSD |
0.0100 BUSD |
0.0101 BUSD |
0.0102 BUSD |
2023-08-29 |
0.0100 BUSD |
7,015,874.0000 TLM |
0.0099 BUSD |
0.0097 BUSD |
0.0097 BUSD |
0.0103 BUSD |
2023-08-28 |
0.0099 BUSD |
3,612,012.0000 TLM |
0.0099 BUSD |
0.0097 BUSD |
0.0098 BUSD |
0.0099 BUSD |
2023-08-27 |
0.0098 BUSD |
1,353,888.0000 TLM |
0.0098 BUSD |
0.0097 BUSD |
0.0097 BUSD |
0.0099 BUSD |
2023-08-26 |
0.0098 BUSD |
2,164,383.0000 TLM |
0.0099 BUSD |
0.0097 BUSD |
0.0098 BUSD |
0.0098 BUSD |
2023-08-25 |
0.0098 BUSD |
2,456,370.0000 TLM |
0.0100 BUSD |
0.0097 BUSD |
0.0098 BUSD |
0.0099 BUSD |