Crypto exchange Binance

Market Alien Worlds (TLM) / Binance USD (BUSD)

Identifier on Binance: TLMBUSD
123...1819
Date Price Volume Open Low High Close
2023-10-13 0.0094 BUSD 246,919.0000 TLM 0.0095 BUSD 0.0094 BUSD 0.0094 BUSD 0.0094 BUSD
2023-10-12 0.0094 BUSD 1,340,200.0000 TLM 0.0094 BUSD 0.0093 BUSD 0.0093 BUSD 0.0094 BUSD
2023-10-11 0.0094 BUSD 1,043,006.0000 TLM 0.0094 BUSD 0.0092 BUSD 0.0093 BUSD 0.0095 BUSD
2023-10-10 0.0095 BUSD 707,367.0000 TLM 0.0095 BUSD 0.0093 BUSD 0.0094 BUSD 0.0094 BUSD
2023-10-09 0.0095 BUSD 2,181,594.0000 TLM 0.0099 BUSD 0.0092 BUSD 0.0094 BUSD 0.0095 BUSD
2023-10-08 0.0100 BUSD 1,642,428.0000 TLM 0.0100 BUSD 0.0098 BUSD 0.0098 BUSD 0.0099 BUSD
2023-10-07 0.0100 BUSD 391,302.0000 TLM 0.0100 BUSD 0.0099 BUSD 0.0099 BUSD 0.0100 BUSD
2023-10-06 0.0099 BUSD 1,580,676.0000 TLM 0.0099 BUSD 0.0098 BUSD 0.0098 BUSD 0.0100 BUSD
2023-10-05 0.0098 BUSD 436,574.0000 TLM 0.0099 BUSD 0.0098 BUSD 0.0098 BUSD 0.0099 BUSD
2023-10-04 0.0098 BUSD 2,053,476.0000 TLM 0.0100 BUSD 0.0097 BUSD 0.0098 BUSD 0.0100 BUSD
2023-10-03 0.0101 BUSD 1,963,498.0000 TLM 0.0101 BUSD 0.0100 BUSD 0.0100 BUSD 0.0100 BUSD
2023-10-02 0.0104 BUSD 2,677,561.0000 TLM 0.0106 BUSD 0.0100 BUSD 0.0101 BUSD 0.0101 BUSD
2023-10-01 0.0105 BUSD 1,871,688.0000 TLM 0.0103 BUSD 0.0102 BUSD 0.0103 BUSD 0.0106 BUSD
2023-09-30 0.0103 BUSD 1,639,599.0000 TLM 0.0103 BUSD 0.0100 BUSD 0.0101 BUSD 0.0103 BUSD
2023-09-29 0.0101 BUSD 2,342,287.0000 TLM 0.0102 BUSD 0.0100 BUSD 0.0101 BUSD 0.0104 BUSD
2023-09-28 0.0101 BUSD 3,128,302.0000 TLM 0.0099 BUSD 0.0099 BUSD 0.0099 BUSD 0.0101 BUSD
2023-09-27 0.0100 BUSD 2,261,810.0000 TLM 0.0100 BUSD 0.0098 BUSD 0.0098 BUSD 0.0099 BUSD
2023-09-26 0.0099 BUSD 1,614,827.0000 TLM 0.0101 BUSD 0.0098 BUSD 0.0099 BUSD 0.0099 BUSD
2023-09-25 0.0100 BUSD 1,549,773.0000 TLM 0.0098 BUSD 0.0097 BUSD 0.0098 BUSD 0.0101 BUSD
2023-09-24 0.0100 BUSD 739,343.0000 TLM 0.0100 BUSD 0.0099 BUSD 0.0100 BUSD 0.0100 BUSD
2023-09-23 0.0101 BUSD 2,737,510.0000 TLM 0.0101 BUSD 0.0098 BUSD 0.0099 BUSD 0.0100 BUSD
2023-09-22 0.0101 BUSD 2,080,898.0000 TLM 0.0100 BUSD 0.0099 BUSD 0.0101 BUSD 0.0101 BUSD
2023-09-21 0.0101 BUSD 3,260,333.0000 TLM 0.0102 BUSD 0.0099 BUSD 0.0099 BUSD 0.0101 BUSD
2023-09-20 0.0101 BUSD 2,035,329.0000 TLM 0.0100 BUSD 0.0099 BUSD 0.0100 BUSD 0.0102 BUSD
2023-09-19 0.0100 BUSD 2,521,480.0000 TLM 0.0098 BUSD 0.0098 BUSD 0.0099 BUSD 0.0101 BUSD
2023-09-18 0.0099 BUSD 1,939,360.0000 TLM 0.0097 BUSD 0.0096 BUSD 0.0097 BUSD 0.0099 BUSD
2023-09-17 0.0100 BUSD 3,108,734.0000 TLM 0.0102 BUSD 0.0096 BUSD 0.0097 BUSD 0.0097 BUSD
2023-09-16 0.0102 BUSD 864,932.0000 TLM 0.0102 BUSD 0.0101 BUSD 0.0101 BUSD 0.0101 BUSD
2023-09-15 0.0100 BUSD 2,393,827.0000 TLM 0.0099 BUSD 0.0098 BUSD 0.0099 BUSD 0.0102 BUSD
2023-09-14 0.0099 BUSD 1,549,335.0000 TLM 0.0098 BUSD 0.0097 BUSD 0.0097 BUSD 0.0099 BUSD
2023-09-13 0.0097 BUSD 1,548,566.0000 TLM 0.0096 BUSD 0.0095 BUSD 0.0096 BUSD 0.0098 BUSD
2023-09-12 0.0098 BUSD 3,211,099.0000 TLM 0.0096 BUSD 0.0095 BUSD 0.0096 BUSD 0.0095 BUSD
2023-09-11 0.0097 BUSD 4,111,327.0000 TLM 0.0102 BUSD 0.0093 BUSD 0.0095 BUSD 0.0096 BUSD
2023-09-10 0.0104 BUSD 5,468,292.0000 TLM 0.0111 BUSD 0.0099 BUSD 0.0101 BUSD 0.0102 BUSD
2023-09-09 0.0114 BUSD 8,974,827.0000 TLM 0.0112 BUSD 0.0109 BUSD 0.0110 BUSD 0.0111 BUSD
2023-09-08 0.0113 BUSD 26,036,089.0000 TLM 0.0108 BUSD 0.0106 BUSD 0.0110 BUSD 0.0112 BUSD
2023-09-07 0.0105 BUSD 3,909,776.0000 TLM 0.0109 BUSD 0.0101 BUSD 0.0102 BUSD 0.0105 BUSD
2023-09-06 0.0107 BUSD 15,433,421.0000 TLM 0.0109 BUSD 0.0103 BUSD 0.0105 BUSD 0.0107 BUSD
2023-09-05 0.0106 BUSD 57,996,749.0000 TLM 0.0096 BUSD 0.0095 BUSD 0.0095 BUSD 0.0109 BUSD
2023-09-04 0.0095 BUSD 2,576,968.0000 TLM 0.0095 BUSD 0.0094 BUSD 0.0095 BUSD 0.0095 BUSD
2023-09-03 0.0094 BUSD 2,237,977.0000 TLM 0.0094 BUSD 0.0093 BUSD 0.0093 BUSD 0.0095 BUSD
2023-09-02 0.0093 BUSD 2,706,206.0000 TLM 0.0094 BUSD 0.0092 BUSD 0.0093 BUSD 0.0094 BUSD
2023-09-01 0.0095 BUSD 2,038,810.0000 TLM 0.0098 BUSD 0.0092 BUSD 0.0094 BUSD 0.0094 BUSD
2023-08-31 0.0100 BUSD 4,082,291.0000 TLM 0.0102 BUSD 0.0096 BUSD 0.0098 BUSD 0.0098 BUSD
2023-08-30 0.0102 BUSD 3,055,159.0000 TLM 0.0103 BUSD 0.0100 BUSD 0.0101 BUSD 0.0102 BUSD
2023-08-29 0.0100 BUSD 7,015,874.0000 TLM 0.0099 BUSD 0.0097 BUSD 0.0097 BUSD 0.0103 BUSD
2023-08-28 0.0099 BUSD 3,612,012.0000 TLM 0.0099 BUSD 0.0097 BUSD 0.0098 BUSD 0.0099 BUSD
2023-08-27 0.0098 BUSD 1,353,888.0000 TLM 0.0098 BUSD 0.0097 BUSD 0.0097 BUSD 0.0099 BUSD
2023-08-26 0.0098 BUSD 2,164,383.0000 TLM 0.0099 BUSD 0.0097 BUSD 0.0098 BUSD 0.0098 BUSD
2023-08-25 0.0098 BUSD 2,456,370.0000 TLM 0.0100 BUSD 0.0097 BUSD 0.0098 BUSD 0.0099 BUSD
123...1819