Identifier on Binance: TKOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.3369 USDT |
1,958,613.5000 |
0.3395 USDT |
0.3280 USDT |
0.3308 USDT |
0.3299 USDT |
| 2024-10-31 |
0.3476 USDT |
1,431,544.8000 |
0.3520 USDT |
0.3384 USDT |
0.3413 USDT |
0.3413 USDT |
| 2024-10-30 |
0.3551 USDT |
1,904,205.4000 |
0.3560 USDT |
0.3488 USDT |
0.3521 USDT |
0.3521 USDT |
| 2024-10-29 |
0.3560 USDT |
2,392,798.5000 |
0.3526 USDT |
0.3482 USDT |
0.3528 USDT |
0.3557 USDT |
| 2024-10-28 |
0.3459 USDT |
3,398,260.3000 |
0.3399 USDT |
0.3321 USDT |
0.3348 USDT |
0.3537 USDT |
| 2024-10-27 |
0.3376 USDT |
1,674,769.6000 |
0.3316 USDT |
0.3305 USDT |
0.3319 USDT |
0.3399 USDT |
| 2024-10-26 |
0.3303 USDT |
1,786,160.9000 |
0.3317 USDT |
0.3225 USDT |
0.3250 USDT |
0.3296 USDT |
| 2024-10-25 |
0.3438 USDT |
1,786,775.8000 |
0.3541 USDT |
0.3283 USDT |
0.3443 USDT |
0.3302 USDT |
| 2024-10-24 |
0.3525 USDT |
1,358,853.6000 |
0.3482 USDT |
0.3461 USDT |
0.3493 USDT |
0.3527 USDT |
| 2024-10-23 |
0.3493 USDT |
1,872,792.6000 |
0.3575 USDT |
0.3401 USDT |
0.3442 USDT |
0.3488 USDT |
| 2024-10-22 |
0.3591 USDT |
2,969,635.0000 |
0.3529 USDT |
0.3508 USDT |
0.3540 USDT |
0.3592 USDT |
| 2024-10-21 |
0.3559 USDT |
1,781,037.0000 |
0.3647 USDT |
0.3457 USDT |
0.3489 USDT |
0.3526 USDT |
| 2024-10-20 |
0.3552 USDT |
1,757,703.5000 |
0.3473 USDT |
0.3430 USDT |
0.3464 USDT |
0.3585 USDT |
| 2024-10-19 |
0.3491 USDT |
1,037,340.0000 |
0.3511 USDT |
0.3440 USDT |
0.3460 USDT |
0.3455 USDT |
| 2024-10-18 |
0.3465 USDT |
1,440,612.2000 |
0.3405 USDT |
0.3377 USDT |
0.3409 USDT |
0.3515 USDT |
| 2024-10-17 |
0.3426 USDT |
1,475,936.6000 |
0.3477 USDT |
0.3356 USDT |
0.3395 USDT |
0.3402 USDT |
| 2024-10-16 |
0.3457 USDT |
1,371,253.5000 |
0.3504 USDT |
0.3410 USDT |
0.3446 USDT |
0.3482 USDT |
| 2024-10-15 |
0.3503 USDT |
2,674,761.4000 |
0.3544 USDT |
0.3412 USDT |
0.3467 USDT |
0.3462 USDT |
| 2024-10-14 |
0.3514 USDT |
2,539,382.8000 |
0.3468 USDT |
0.3427 USDT |
0.3447 USDT |
0.3564 USDT |
| 2024-10-13 |
0.3445 USDT |
2,672,158.8000 |
0.3458 USDT |
0.3366 USDT |
0.3381 USDT |
0.3461 USDT |
| 2024-10-12 |
0.3541 USDT |
2,413,659.5000 |
0.3543 USDT |
0.3405 USDT |
0.3469 USDT |
0.3462 USDT |
| 2024-10-11 |
0.3516 USDT |
2,304,570.2000 |
0.3471 USDT |
0.3451 USDT |
0.3499 USDT |
0.3553 USDT |
| 2024-10-10 |
0.3436 USDT |
2,108,504.4000 |
0.3422 USDT |
0.3334 USDT |
0.3393 USDT |
0.3472 USDT |
| 2024-10-09 |
0.3563 USDT |
2,639,609.5000 |
0.3639 USDT |
0.3362 USDT |
0.3400 USDT |
0.3417 USDT |
| 2024-10-08 |
0.3620 USDT |
2,028,900.7000 |
0.3648 USDT |
0.3557 USDT |
0.3611 USDT |
0.3603 USDT |
| 2024-10-07 |
0.3735 USDT |
2,660,792.4000 |
0.3684 USDT |
0.3621 USDT |
0.3681 USDT |
0.3670 USDT |
| 2024-10-06 |
0.3630 USDT |
1,863,564.7000 |
0.3539 USDT |
0.3533 USDT |
0.3556 USDT |
0.3633 USDT |
| 2024-10-05 |
0.3540 USDT |
1,483,727.3000 |
0.3569 USDT |
0.3461 USDT |
0.3485 USDT |
0.3533 USDT |
| 2024-10-04 |
0.3502 USDT |
1,726,245.2000 |
0.3433 USDT |
0.3426 USDT |
0.3442 USDT |
0.3567 USDT |
| 2024-10-03 |
0.3456 USDT |
2,230,639.5000 |
0.3504 USDT |
0.3341 USDT |
0.3413 USDT |
0.3418 USDT |
| 2024-10-02 |
0.3511 USDT |
3,073,676.5000 |
0.3458 USDT |
0.3367 USDT |
0.3446 USDT |
0.3480 USDT |
| 2024-10-01 |
0.3641 USDT |
7,754,663.9000 |
0.3957 USDT |
0.3251 USDT |
0.3363 USDT |
0.3376 USDT |
| 2024-09-30 |
0.3954 USDT |
2,030,799.0000 |
0.4035 USDT |
0.3886 USDT |
0.3914 USDT |
0.3963 USDT |
| 2024-09-29 |
0.4023 USDT |
3,240,443.7000 |
0.3941 USDT |
0.3876 USDT |
0.3927 USDT |
0.4065 USDT |
| 2024-09-28 |
0.3945 USDT |
1,911,009.9000 |
0.3989 USDT |
0.3875 USDT |
0.3911 USDT |
0.3934 USDT |
| 2024-09-27 |
0.4013 USDT |
3,039,231.8000 |
0.3960 USDT |
0.3953 USDT |
0.3997 USDT |
0.4004 USDT |
| 2024-09-26 |
0.4004 USDT |
4,407,199.0000 |
0.4023 USDT |
0.3812 USDT |
0.3953 USDT |
0.3958 USDT |
| 2024-09-25 |
0.4071 USDT |
3,663,203.3000 |
0.4164 USDT |
0.4000 USDT |
0.4045 USDT |
0.4024 USDT |
| 2024-09-24 |
0.4066 USDT |
6,691,208.6000 |
0.4002 USDT |
0.3868 USDT |
0.3927 USDT |
0.4222 USDT |
| 2024-09-23 |
0.3993 USDT |
3,855,515.3000 |
0.4077 USDT |
0.3879 USDT |
0.3933 USDT |
0.3978 USDT |
| 2024-09-22 |
0.4063 USDT |
4,596,841.4000 |
0.4209 USDT |
0.3877 USDT |
0.3981 USDT |
0.4023 USDT |
| 2024-09-21 |
0.4069 USDT |
4,713,808.9000 |
0.3931 USDT |
0.3885 USDT |
0.3951 USDT |
0.4181 USDT |
| 2024-09-20 |
0.3944 USDT |
4,811,741.9000 |
0.3913 USDT |
0.3804 USDT |
0.3844 USDT |
0.3915 USDT |
| 2024-09-19 |
0.3896 USDT |
5,274,419.1000 |
0.3841 USDT |
0.3790 USDT |
0.3847 USDT |
0.3929 USDT |
| 2024-09-18 |
0.3779 USDT |
4,627,523.7000 |
0.3959 USDT |
0.3633 USDT |
0.3700 USDT |
0.3754 USDT |
| 2024-09-17 |
0.3794 USDT |
9,433,272.0000 |
0.3627 USDT |
0.3547 USDT |
0.3595 USDT |
0.3960 USDT |
| 2024-09-16 |
0.3809 USDT |
14,892,549.3000 |
0.4079 USDT |
0.3544 USDT |
0.3602 USDT |
0.3590 USDT |
| 2024-09-15 |
0.3931 USDT |
13,879,121.4000 |
0.3641 USDT |
0.3600 USDT |
0.3661 USDT |
0.4089 USDT |
| 2024-09-14 |
0.3705 USDT |
5,539,035.8000 |
0.3778 USDT |
0.3584 USDT |
0.3638 USDT |
0.3651 USDT |
| 2024-09-13 |
0.3747 USDT |
11,606,712.7000 |
0.3770 USDT |
0.3554 USDT |
0.3655 USDT |
0.3739 USDT |