Identifier on Binance: TKOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.4918 USDT |
10,032,556.0000 |
0.4865 USDT |
0.4600 USDT |
0.4759 USDT |
0.4819 USDT |
| 2024-12-04 |
0.5022 USDT |
28,043,178.8000 |
0.4690 USDT |
0.4555 USDT |
0.4810 USDT |
0.4891 USDT |
| 2024-12-03 |
0.4216 USDT |
14,246,717.5000 |
0.4107 USDT |
0.3970 USDT |
0.4086 USDT |
0.4527 USDT |
| 2024-12-02 |
0.3908 USDT |
13,883,342.0000 |
0.3849 USDT |
0.3599 USDT |
0.3761 USDT |
0.4104 USDT |
| 2024-12-01 |
0.3849 USDT |
5,082,382.4000 |
0.3871 USDT |
0.3747 USDT |
0.3810 USDT |
0.3848 USDT |
| 2024-11-30 |
0.3925 USDT |
8,140,498.1000 |
0.3920 USDT |
0.3820 USDT |
0.3888 USDT |
0.3899 USDT |
| 2024-11-29 |
0.3816 USDT |
3,820,312.0000 |
0.3766 USDT |
0.3740 USDT |
0.3779 USDT |
0.3898 USDT |
| 2024-11-28 |
0.3737 USDT |
6,250,959.3000 |
0.3883 USDT |
0.3619 USDT |
0.3665 USDT |
0.3788 USDT |
| 2024-11-27 |
0.3773 USDT |
4,800,274.1000 |
0.3773 USDT |
0.3635 USDT |
0.3722 USDT |
0.3896 USDT |
| 2024-11-26 |
0.3668 USDT |
9,551,562.7000 |
0.3616 USDT |
0.3431 USDT |
0.3537 USDT |
0.3782 USDT |
| 2024-11-25 |
0.3651 USDT |
7,210,682.0000 |
0.3583 USDT |
0.3512 USDT |
0.3575 USDT |
0.3639 USDT |
| 2024-11-24 |
0.3511 USDT |
9,660,065.7000 |
0.3414 USDT |
0.3272 USDT |
0.3389 USDT |
0.3575 USDT |
| 2024-11-23 |
0.3293 USDT |
7,152,373.2000 |
0.3187 USDT |
0.3132 USDT |
0.3188 USDT |
0.3393 USDT |
| 2024-11-22 |
0.3124 USDT |
4,262,933.7000 |
0.3152 USDT |
0.3039 USDT |
0.3104 USDT |
0.3160 USDT |
| 2024-11-21 |
0.3109 USDT |
5,491,759.1000 |
0.3017 USDT |
0.2965 USDT |
0.3026 USDT |
0.3151 USDT |
| 2024-11-20 |
0.3109 USDT |
6,145,190.0000 |
0.3171 USDT |
0.2990 USDT |
0.3032 USDT |
0.3028 USDT |
| 2024-11-19 |
0.3190 USDT |
5,509,381.3000 |
0.3254 USDT |
0.3090 USDT |
0.3140 USDT |
0.3166 USDT |
| 2024-11-18 |
0.3197 USDT |
6,472,869.4000 |
0.3141 USDT |
0.3113 USDT |
0.3170 USDT |
0.3251 USDT |
| 2024-11-17 |
0.3234 USDT |
7,888,164.1000 |
0.3189 USDT |
0.3046 USDT |
0.3100 USDT |
0.3117 USDT |
| 2024-11-16 |
0.3155 USDT |
4,646,951.4000 |
0.3113 USDT |
0.3070 USDT |
0.3095 USDT |
0.3176 USDT |
| 2024-11-15 |
0.3044 USDT |
3,110,532.8000 |
0.3042 USDT |
0.2976 USDT |
0.3022 USDT |
0.3111 USDT |
| 2024-11-14 |
0.3082 USDT |
5,260,298.1000 |
0.3044 USDT |
0.2973 USDT |
0.3039 USDT |
0.3044 USDT |
| 2024-11-13 |
0.3070 USDT |
8,953,062.1000 |
0.3166 USDT |
0.2941 USDT |
0.3016 USDT |
0.3055 USDT |
| 2024-11-12 |
0.3256 USDT |
8,756,736.6000 |
0.3453 USDT |
0.3050 USDT |
0.3137 USDT |
0.3168 USDT |
| 2024-11-11 |
0.3306 USDT |
9,826,852.4000 |
0.3351 USDT |
0.3176 USDT |
0.3268 USDT |
0.3336 USDT |
| 2024-11-10 |
0.3414 USDT |
29,919,743.9000 |
0.3051 USDT |
0.3005 USDT |
0.3039 USDT |
0.3501 USDT |
| 2024-11-09 |
0.3062 USDT |
5,100,374.0000 |
0.3020 USDT |
0.3001 USDT |
0.3044 USDT |
0.3076 USDT |
| 2024-11-08 |
0.3005 USDT |
5,082,112.6000 |
0.3043 USDT |
0.2926 USDT |
0.2986 USDT |
0.3018 USDT |
| 2024-11-07 |
0.3106 USDT |
8,182,930.3000 |
0.3091 USDT |
0.3025 USDT |
0.3049 USDT |
0.3045 USDT |
| 2024-11-06 |
0.3076 USDT |
10,058,753.8000 |
0.3036 USDT |
0.2934 USDT |
0.3060 USDT |
0.3090 USDT |
| 2024-11-05 |
0.3035 USDT |
1,833,971.0000 |
0.3011 USDT |
0.2950 USDT |
0.2978 USDT |
0.3040 USDT |
| 2024-11-04 |
0.3028 USDT |
1,303,085.5000 |
0.3055 USDT |
0.2936 USDT |
0.3000 USDT |
0.3001 USDT |
| 2024-11-03 |
0.3048 USDT |
2,347,128.2000 |
0.3135 USDT |
0.2953 USDT |
0.2993 USDT |
0.3048 USDT |
| 2024-11-02 |
0.3250 USDT |
1,798,853.8000 |
0.3297 USDT |
0.3128 USDT |
0.3150 USDT |
0.3138 USDT |
| 2024-11-01 |
0.3369 USDT |
1,958,613.5000 |
0.3395 USDT |
0.3280 USDT |
0.3308 USDT |
0.3299 USDT |
| 2024-10-31 |
0.3476 USDT |
1,431,544.8000 |
0.3520 USDT |
0.3384 USDT |
0.3413 USDT |
0.3413 USDT |
| 2024-10-30 |
0.3551 USDT |
1,904,205.4000 |
0.3560 USDT |
0.3488 USDT |
0.3521 USDT |
0.3521 USDT |
| 2024-10-29 |
0.3560 USDT |
2,392,798.5000 |
0.3526 USDT |
0.3482 USDT |
0.3528 USDT |
0.3557 USDT |
| 2024-10-28 |
0.3459 USDT |
3,398,260.3000 |
0.3399 USDT |
0.3321 USDT |
0.3348 USDT |
0.3537 USDT |
| 2024-10-27 |
0.3376 USDT |
1,674,769.6000 |
0.3316 USDT |
0.3305 USDT |
0.3319 USDT |
0.3399 USDT |
| 2024-10-26 |
0.3303 USDT |
1,786,160.9000 |
0.3317 USDT |
0.3225 USDT |
0.3250 USDT |
0.3296 USDT |
| 2024-10-25 |
0.3438 USDT |
1,786,775.8000 |
0.3541 USDT |
0.3283 USDT |
0.3443 USDT |
0.3302 USDT |
| 2024-10-24 |
0.3525 USDT |
1,358,853.6000 |
0.3482 USDT |
0.3461 USDT |
0.3493 USDT |
0.3527 USDT |
| 2024-10-23 |
0.3493 USDT |
1,872,792.6000 |
0.3575 USDT |
0.3401 USDT |
0.3442 USDT |
0.3488 USDT |
| 2024-10-22 |
0.3591 USDT |
2,969,635.0000 |
0.3529 USDT |
0.3508 USDT |
0.3540 USDT |
0.3592 USDT |
| 2024-10-21 |
0.3559 USDT |
1,781,037.0000 |
0.3647 USDT |
0.3457 USDT |
0.3489 USDT |
0.3526 USDT |
| 2024-10-20 |
0.3552 USDT |
1,757,703.5000 |
0.3473 USDT |
0.3430 USDT |
0.3464 USDT |
0.3585 USDT |
| 2024-10-19 |
0.3491 USDT |
1,037,340.0000 |
0.3511 USDT |
0.3440 USDT |
0.3460 USDT |
0.3455 USDT |
| 2024-10-18 |
0.3465 USDT |
1,440,612.2000 |
0.3405 USDT |
0.3377 USDT |
0.3409 USDT |
0.3515 USDT |
| 2024-10-17 |
0.3426 USDT |
1,475,936.6000 |
0.3477 USDT |
0.3356 USDT |
0.3395 USDT |
0.3402 USDT |