Identifier on Binance: TKOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.3728 USDT |
22,061,625.8000 |
0.4096 USDT |
0.3487 USDT |
0.3610 USDT |
0.3795 USDT |
| 2024-09-11 |
0.3729 USDT |
43,746,999.1000 |
0.3165 USDT |
0.3137 USDT |
0.3191 USDT |
0.4063 USDT |
| 2024-09-10 |
0.3177 USDT |
5,066,092.4000 |
0.3235 USDT |
0.3122 USDT |
0.3154 USDT |
0.3152 USDT |
| 2024-09-09 |
0.3348 USDT |
28,595,295.4000 |
0.2921 USDT |
0.2905 USDT |
0.2948 USDT |
0.3234 USDT |
| 2024-09-08 |
0.2914 USDT |
1,764,175.2000 |
0.2893 USDT |
0.2871 USDT |
0.2895 USDT |
0.2918 USDT |
| 2024-09-07 |
0.2906 USDT |
1,792,503.6000 |
0.2879 USDT |
0.2847 USDT |
0.2866 USDT |
0.2886 USDT |
| 2024-09-06 |
0.2910 USDT |
2,555,560.5000 |
0.2906 USDT |
0.2795 USDT |
0.2885 USDT |
0.2880 USDT |
| 2024-09-05 |
0.2942 USDT |
2,120,367.4000 |
0.3015 USDT |
0.2852 USDT |
0.2893 USDT |
0.2893 USDT |
| 2024-09-04 |
0.2968 USDT |
3,186,750.6000 |
0.2943 USDT |
0.2843 USDT |
0.2902 USDT |
0.3012 USDT |
| 2024-09-03 |
0.3027 USDT |
2,289,480.2000 |
0.3073 USDT |
0.2920 USDT |
0.2958 USDT |
0.2960 USDT |
| 2024-09-02 |
0.2990 USDT |
2,020,459.3000 |
0.2911 USDT |
0.2882 USDT |
0.2930 USDT |
0.3069 USDT |
| 2024-09-01 |
0.2966 USDT |
1,755,584.8000 |
0.3048 USDT |
0.2891 USDT |
0.2960 USDT |
0.2959 USDT |
| 2024-08-31 |
0.3071 USDT |
1,601,061.8000 |
0.3104 USDT |
0.3023 USDT |
0.3053 USDT |
0.3049 USDT |
| 2024-08-30 |
0.3070 USDT |
1,921,699.3000 |
0.3093 USDT |
0.2948 USDT |
0.3010 USDT |
0.3109 USDT |
| 2024-08-29 |
0.3076 USDT |
2,391,830.0000 |
0.3049 USDT |
0.3029 USDT |
0.3066 USDT |
0.3073 USDT |
| 2024-08-28 |
0.3072 USDT |
5,397,411.7000 |
0.2964 USDT |
0.2927 USDT |
0.2972 USDT |
0.3041 USDT |
| 2024-08-27 |
0.3022 USDT |
4,991,086.8000 |
0.3081 USDT |
0.2901 USDT |
0.3014 USDT |
0.2995 USDT |
| 2024-08-26 |
0.3334 USDT |
6,464,460.8000 |
0.3208 USDT |
0.3121 USDT |
0.3134 USDT |
0.3127 USDT |
| 2024-08-25 |
0.3275 USDT |
4,305,245.4000 |
0.3204 USDT |
0.3130 USDT |
0.3216 USDT |
0.3226 USDT |
| 2024-08-24 |
0.3245 USDT |
3,259,362.2000 |
0.3269 USDT |
0.3148 USDT |
0.3195 USDT |
0.3195 USDT |
| 2024-08-23 |
0.3272 USDT |
7,897,346.1000 |
0.3244 USDT |
0.3156 USDT |
0.3231 USDT |
0.3271 USDT |
| 2024-08-22 |
0.3225 USDT |
2,629,352.8000 |
0.3195 USDT |
0.3149 USDT |
0.3187 USDT |
0.3239 USDT |
| 2024-08-21 |
0.3133 USDT |
3,903,769.0000 |
0.3105 USDT |
0.3020 USDT |
0.3080 USDT |
0.3204 USDT |
| 2024-08-20 |
0.3072 USDT |
8,837,832.4000 |
0.2939 USDT |
0.2901 USDT |
0.2924 USDT |
0.3102 USDT |
| 2024-08-19 |
0.2872 USDT |
10,989,932.4000 |
0.2643 USDT |
0.2617 USDT |
0.2643 USDT |
0.2949 USDT |
| 2024-08-18 |
0.2692 USDT |
3,785,471.4000 |
0.2624 USDT |
0.2596 USDT |
0.2614 USDT |
0.2655 USDT |
| 2024-08-17 |
0.2607 USDT |
2,787,859.7000 |
0.2566 USDT |
0.2516 USDT |
0.2539 USDT |
0.2612 USDT |
| 2024-08-16 |
0.2561 USDT |
2,792,122.2000 |
0.2562 USDT |
0.2500 USDT |
0.2531 USDT |
0.2556 USDT |
| 2024-08-15 |
0.2645 USDT |
3,455,304.8000 |
0.2699 USDT |
0.2520 USDT |
0.2547 USDT |
0.2562 USDT |
| 2024-08-14 |
0.2737 USDT |
2,115,087.1000 |
0.2750 USDT |
0.2663 USDT |
0.2705 USDT |
0.2708 USDT |
| 2024-08-13 |
0.2718 USDT |
2,157,033.5000 |
0.2744 USDT |
0.2658 USDT |
0.2685 USDT |
0.2749 USDT |
| 2024-08-12 |
0.2769 USDT |
3,041,443.9000 |
0.2606 USDT |
0.2590 USDT |
0.2639 USDT |
0.2724 USDT |
| 2024-08-11 |
0.2724 USDT |
3,058,864.5000 |
0.2773 USDT |
0.2571 USDT |
0.2619 USDT |
0.2606 USDT |
| 2024-08-10 |
0.2737 USDT |
1,440,785.4000 |
0.2709 USDT |
0.2674 USDT |
0.2698 USDT |
0.2777 USDT |
| 2024-08-09 |
0.2723 USDT |
2,330,923.4000 |
0.2743 USDT |
0.2676 USDT |
0.2702 USDT |
0.2700 USDT |
| 2024-08-08 |
0.2652 USDT |
2,866,619.4000 |
0.2486 USDT |
0.2453 USDT |
0.2508 USDT |
0.2734 USDT |
| 2024-08-07 |
0.2593 USDT |
4,047,076.7000 |
0.2648 USDT |
0.2451 USDT |
0.2498 USDT |
0.2497 USDT |
| 2024-08-06 |
0.2626 USDT |
2,730,717.8000 |
0.2510 USDT |
0.2504 USDT |
0.2602 USDT |
0.2649 USDT |
| 2024-08-05 |
0.2495 USDT |
7,535,959.2000 |
0.2665 USDT |
0.2325 USDT |
0.2430 USDT |
0.2523 USDT |
| 2024-08-04 |
0.2767 USDT |
3,996,711.6000 |
0.2947 USDT |
0.2611 USDT |
0.2692 USDT |
0.2668 USDT |
| 2024-08-03 |
0.3009 USDT |
2,443,216.4000 |
0.2971 USDT |
0.2892 USDT |
0.2934 USDT |
0.2941 USDT |
| 2024-08-02 |
0.3049 USDT |
1,961,233.2000 |
0.3155 USDT |
0.2926 USDT |
0.2977 USDT |
0.2968 USDT |
| 2024-08-01 |
0.3009 USDT |
2,514,361.9000 |
0.3056 USDT |
0.2920 USDT |
0.2959 USDT |
0.3158 USDT |
| 2024-07-31 |
0.3111 USDT |
1,650,614.3000 |
0.3056 USDT |
0.3035 USDT |
0.3069 USDT |
0.3054 USDT |
| 2024-07-30 |
0.3121 USDT |
1,838,300.2000 |
0.3124 USDT |
0.3017 USDT |
0.3062 USDT |
0.3058 USDT |
| 2024-07-29 |
0.3175 USDT |
8,657,764.3000 |
0.3035 USDT |
0.3035 USDT |
0.3083 USDT |
0.3160 USDT |
| 2024-07-28 |
0.3101 USDT |
3,820,957.1000 |
0.3100 USDT |
0.3013 USDT |
0.3025 USDT |
0.3020 USDT |
| 2024-07-27 |
0.3126 USDT |
2,112,745.0000 |
0.3160 USDT |
0.3020 USDT |
0.3080 USDT |
0.3109 USDT |
| 2024-07-26 |
0.3083 USDT |
1,728,781.2000 |
0.3012 USDT |
0.2998 USDT |
0.3029 USDT |
0.3163 USDT |
| 2024-07-25 |
0.2938 USDT |
2,876,784.2000 |
0.2926 USDT |
0.2819 USDT |
0.2858 USDT |
0.3013 USDT |