Identifier on Binance: TKOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.2005 USDT |
1,935,462.0000 |
0.2004 USDT |
0.1965 USDT |
0.1985 USDT |
0.2040 USDT |
| 2025-03-14 |
0.1997 USDT |
2,322,604.9000 |
0.1946 USDT |
0.1931 USDT |
0.1952 USDT |
0.2009 USDT |
| 2025-03-13 |
0.1931 USDT |
2,327,651.5000 |
0.1976 USDT |
0.1865 USDT |
0.1894 USDT |
0.1930 USDT |
| 2025-03-12 |
0.1916 USDT |
2,969,705.3000 |
0.1906 USDT |
0.1836 USDT |
0.1854 USDT |
0.1962 USDT |
| 2025-03-11 |
0.1858 USDT |
4,147,073.6000 |
0.1768 USDT |
0.1675 USDT |
0.1781 USDT |
0.1943 USDT |
| 2025-03-10 |
0.1864 USDT |
3,573,617.0000 |
0.1905 USDT |
0.1711 USDT |
0.1794 USDT |
0.1782 USDT |
| 2025-03-09 |
0.1998 USDT |
3,234,531.6000 |
0.2067 USDT |
0.1885 USDT |
0.1919 USDT |
0.1893 USDT |
| 2025-03-08 |
0.2060 USDT |
2,266,209.4000 |
0.2066 USDT |
0.2024 USDT |
0.2049 USDT |
0.2062 USDT |
| 2025-03-07 |
0.2120 USDT |
4,241,173.6000 |
0.2071 USDT |
0.1985 USDT |
0.2076 USDT |
0.2067 USDT |
| 2025-03-06 |
0.2134 USDT |
3,109,511.7000 |
0.2118 USDT |
0.2064 USDT |
0.2094 USDT |
0.2067 USDT |
| 2025-03-05 |
0.2046 USDT |
6,750,778.7000 |
0.2162 USDT |
0.1938 USDT |
0.1998 USDT |
0.2099 USDT |
| 2025-03-04 |
0.2177 USDT |
4,808,684.9000 |
0.2345 USDT |
0.2060 USDT |
0.2157 USDT |
0.2154 USDT |
| 2025-03-03 |
0.2482 USDT |
4,918,115.8000 |
0.2681 USDT |
0.2275 USDT |
0.2331 USDT |
0.2348 USDT |
| 2025-03-02 |
0.2549 USDT |
5,653,623.6000 |
0.2552 USDT |
0.2400 USDT |
0.2464 USDT |
0.2679 USDT |
| 2025-03-01 |
0.2517 USDT |
2,353,836.1000 |
0.2625 USDT |
0.2380 USDT |
0.2503 USDT |
0.2538 USDT |
| 2025-02-28 |
0.2542 USDT |
3,050,186.1000 |
0.2590 USDT |
0.2404 USDT |
0.2478 USDT |
0.2617 USDT |
| 2025-02-27 |
0.2588 USDT |
1,303,408.7000 |
0.2521 USDT |
0.2488 USDT |
0.2533 USDT |
0.2566 USDT |
| 2025-02-26 |
0.2517 USDT |
3,068,671.3000 |
0.2559 USDT |
0.2400 USDT |
0.2454 USDT |
0.2545 USDT |
| 2025-02-25 |
0.2509 USDT |
5,695,619.1000 |
0.2594 USDT |
0.2400 USDT |
0.2505 USDT |
0.2587 USDT |
| 2025-02-24 |
0.2769 USDT |
4,509,084.2000 |
0.2976 USDT |
0.2501 USDT |
0.2619 USDT |
0.2600 USDT |
| 2025-02-23 |
0.2954 USDT |
1,601,117.0000 |
0.3005 USDT |
0.2903 USDT |
0.2938 USDT |
0.2917 USDT |
| 2025-02-22 |
0.2942 USDT |
2,045,878.6000 |
0.2865 USDT |
0.2841 USDT |
0.2871 USDT |
0.3008 USDT |
| 2025-02-21 |
0.2970 USDT |
3,604,292.9000 |
0.2986 USDT |
0.2830 USDT |
0.2861 USDT |
0.2856 USDT |
| 2025-02-20 |
0.2938 USDT |
4,164,284.2000 |
0.2915 USDT |
0.2886 USDT |
0.2920 USDT |
0.2978 USDT |
| 2025-02-19 |
0.2990 USDT |
3,886,070.5000 |
0.2974 USDT |
0.2884 USDT |
0.2910 USDT |
0.2917 USDT |
| 2025-02-18 |
0.2921 USDT |
2,828,470.9000 |
0.2995 USDT |
0.2853 USDT |
0.2888 USDT |
0.2942 USDT |
| 2025-02-17 |
0.3044 USDT |
3,195,427.4000 |
0.3089 USDT |
0.2923 USDT |
0.2959 USDT |
0.2992 USDT |
| 2025-02-16 |
0.3106 USDT |
2,841,995.4000 |
0.3145 USDT |
0.3052 USDT |
0.3078 USDT |
0.3084 USDT |
| 2025-02-15 |
0.3231 USDT |
4,486,959.8000 |
0.3193 USDT |
0.3102 USDT |
0.3132 USDT |
0.3145 USDT |
| 2025-02-14 |
0.3167 USDT |
2,681,857.5000 |
0.3135 USDT |
0.3099 USDT |
0.3141 USDT |
0.3151 USDT |
| 2025-02-13 |
0.3197 USDT |
4,424,670.0000 |
0.3294 USDT |
0.3065 USDT |
0.3102 USDT |
0.3115 USDT |
| 2025-02-12 |
0.3155 USDT |
4,302,363.5000 |
0.3071 USDT |
0.2957 USDT |
0.3030 USDT |
0.3324 USDT |
| 2025-02-11 |
0.3152 USDT |
2,853,877.6000 |
0.3119 USDT |
0.3034 USDT |
0.3080 USDT |
0.3076 USDT |
| 2025-02-10 |
0.3099 USDT |
2,663,501.7000 |
0.3122 USDT |
0.2979 USDT |
0.3030 USDT |
0.3109 USDT |
| 2025-02-09 |
0.3147 USDT |
2,211,480.2000 |
0.3184 USDT |
0.3000 USDT |
0.3079 USDT |
0.3074 USDT |
| 2025-02-08 |
0.3069 USDT |
2,609,228.2000 |
0.3051 USDT |
0.2974 USDT |
0.3013 USDT |
0.3181 USDT |
| 2025-02-07 |
0.3118 USDT |
3,131,795.0000 |
0.3005 USDT |
0.2941 USDT |
0.2997 USDT |
0.3030 USDT |
| 2025-02-06 |
0.3112 USDT |
2,619,659.0000 |
0.3171 USDT |
0.2970 USDT |
0.3015 USDT |
0.3010 USDT |
| 2025-02-05 |
0.3203 USDT |
2,887,842.6000 |
0.3251 USDT |
0.3101 USDT |
0.3146 USDT |
0.3167 USDT |
| 2025-02-04 |
0.3211 USDT |
5,123,162.8000 |
0.3358 USDT |
0.3030 USDT |
0.3110 USDT |
0.3280 USDT |
| 2025-02-03 |
0.3109 USDT |
12,614,795.4000 |
0.3301 USDT |
0.2800 USDT |
0.3029 USDT |
0.3428 USDT |
| 2025-02-02 |
0.3716 USDT |
15,385,886.3000 |
0.3974 USDT |
0.3135 USDT |
0.3291 USDT |
0.3290 USDT |
| 2025-02-01 |
0.3998 USDT |
29,778,191.3000 |
0.3667 USDT |
0.3662 USDT |
0.3735 USDT |
0.4166 USDT |
| 2025-01-31 |
0.3643 USDT |
4,055,713.6000 |
0.3588 USDT |
0.3529 USDT |
0.3602 USDT |
0.3665 USDT |
| 2025-01-30 |
0.3719 USDT |
6,392,038.9000 |
0.3539 USDT |
0.3483 USDT |
0.3569 USDT |
0.3605 USDT |
| 2025-01-29 |
0.3569 USDT |
10,865,965.8000 |
0.3605 USDT |
0.3412 USDT |
0.3552 USDT |
0.3545 USDT |
| 2025-01-28 |
0.3932 USDT |
53,579,326.0000 |
0.3723 USDT |
0.3495 USDT |
0.3670 USDT |
0.3936 USDT |
| 2025-01-27 |
0.3722 USDT |
22,996,262.7000 |
0.3331 USDT |
0.3000 USDT |
0.3105 USDT |
0.3623 USDT |
| 2025-01-26 |
0.3441 USDT |
4,141,035.7000 |
0.3299 USDT |
0.3296 USDT |
0.3341 USDT |
0.3435 USDT |
| 2025-01-25 |
0.3251 USDT |
1,684,177.0000 |
0.3222 USDT |
0.3176 USDT |
0.3238 USDT |
0.3310 USDT |