Identifier on Binance: TKOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.4659 USDT |
6,035,296.7000 |
0.4859 USDT |
0.4293 USDT |
0.4360 USDT |
0.4404 USDT |
| 2024-12-20 |
0.4346 USDT |
10,530,373.9000 |
0.4477 USDT |
0.3832 USDT |
0.4059 USDT |
0.4821 USDT |
| 2024-12-19 |
0.4692 USDT |
9,427,937.0000 |
0.4683 USDT |
0.4176 USDT |
0.4333 USDT |
0.4482 USDT |
| 2024-12-18 |
0.5192 USDT |
13,178,602.2000 |
0.5419 USDT |
0.4800 USDT |
0.4869 USDT |
0.4852 USDT |
| 2024-12-17 |
0.5785 USDT |
11,616,610.6000 |
0.6072 USDT |
0.5206 USDT |
0.5436 USDT |
0.5410 USDT |
| 2024-12-16 |
0.6147 USDT |
4,817,696.7000 |
0.6358 USDT |
0.5882 USDT |
0.5975 USDT |
0.6173 USDT |
| 2024-12-15 |
0.6437 USDT |
7,741,797.6000 |
0.6417 USDT |
0.6012 USDT |
0.6204 USDT |
0.6383 USDT |
| 2024-12-14 |
0.6486 USDT |
12,361,691.0000 |
0.7065 USDT |
0.6163 USDT |
0.6285 USDT |
0.6406 USDT |
| 2024-12-13 |
0.6725 USDT |
31,869,097.3000 |
0.6477 USDT |
0.5849 USDT |
0.5998 USDT |
0.7177 USDT |
| 2024-12-12 |
0.6057 USDT |
13,174,160.9000 |
0.5638 USDT |
0.5480 USDT |
0.5587 USDT |
0.6470 USDT |
| 2024-12-11 |
0.5479 USDT |
5,258,773.3000 |
0.5239 USDT |
0.5053 USDT |
0.5223 USDT |
0.5662 USDT |
| 2024-12-10 |
0.5228 USDT |
16,105,262.8000 |
0.5410 USDT |
0.4689 USDT |
0.4974 USDT |
0.5254 USDT |
| 2024-12-09 |
0.5628 USDT |
17,503,502.6000 |
0.6292 USDT |
0.4777 USDT |
0.5317 USDT |
0.5314 USDT |
| 2024-12-08 |
0.6045 USDT |
17,384,929.0000 |
0.5732 USDT |
0.5418 USDT |
0.5535 USDT |
0.6392 USDT |
| 2024-12-07 |
0.5699 USDT |
16,335,592.5000 |
0.5491 USDT |
0.5184 USDT |
0.5259 USDT |
0.5777 USDT |
| 2024-12-06 |
0.5265 USDT |
12,136,907.3000 |
0.4878 USDT |
0.4826 USDT |
0.5047 USDT |
0.5498 USDT |
| 2024-12-05 |
0.4918 USDT |
10,032,556.0000 |
0.4865 USDT |
0.4600 USDT |
0.4759 USDT |
0.4819 USDT |
| 2024-12-04 |
0.5022 USDT |
28,043,178.8000 |
0.4690 USDT |
0.4555 USDT |
0.4810 USDT |
0.4891 USDT |
| 2024-12-03 |
0.4216 USDT |
14,246,717.5000 |
0.4107 USDT |
0.3970 USDT |
0.4086 USDT |
0.4527 USDT |
| 2024-12-02 |
0.3908 USDT |
13,883,342.0000 |
0.3849 USDT |
0.3599 USDT |
0.3761 USDT |
0.4104 USDT |
| 2024-12-01 |
0.3849 USDT |
5,082,382.4000 |
0.3871 USDT |
0.3747 USDT |
0.3810 USDT |
0.3848 USDT |
| 2024-11-30 |
0.3925 USDT |
8,140,498.1000 |
0.3920 USDT |
0.3820 USDT |
0.3888 USDT |
0.3899 USDT |
| 2024-11-29 |
0.3816 USDT |
3,820,312.0000 |
0.3766 USDT |
0.3740 USDT |
0.3779 USDT |
0.3898 USDT |
| 2024-11-28 |
0.3737 USDT |
6,250,959.3000 |
0.3883 USDT |
0.3619 USDT |
0.3665 USDT |
0.3788 USDT |
| 2024-11-27 |
0.3773 USDT |
4,800,274.1000 |
0.3773 USDT |
0.3635 USDT |
0.3722 USDT |
0.3896 USDT |
| 2024-11-26 |
0.3668 USDT |
9,551,562.7000 |
0.3616 USDT |
0.3431 USDT |
0.3537 USDT |
0.3782 USDT |
| 2024-11-25 |
0.3651 USDT |
7,210,682.0000 |
0.3583 USDT |
0.3512 USDT |
0.3575 USDT |
0.3639 USDT |
| 2024-11-24 |
0.3511 USDT |
9,660,065.7000 |
0.3414 USDT |
0.3272 USDT |
0.3389 USDT |
0.3575 USDT |
| 2024-11-23 |
0.3293 USDT |
7,152,373.2000 |
0.3187 USDT |
0.3132 USDT |
0.3188 USDT |
0.3393 USDT |
| 2024-11-22 |
0.3124 USDT |
4,262,933.7000 |
0.3152 USDT |
0.3039 USDT |
0.3104 USDT |
0.3160 USDT |
| 2024-11-21 |
0.3109 USDT |
5,491,759.1000 |
0.3017 USDT |
0.2965 USDT |
0.3026 USDT |
0.3151 USDT |
| 2024-11-20 |
0.3109 USDT |
6,145,190.0000 |
0.3171 USDT |
0.2990 USDT |
0.3032 USDT |
0.3028 USDT |
| 2024-11-19 |
0.3190 USDT |
5,509,381.3000 |
0.3254 USDT |
0.3090 USDT |
0.3140 USDT |
0.3166 USDT |
| 2024-11-18 |
0.3197 USDT |
6,472,869.4000 |
0.3141 USDT |
0.3113 USDT |
0.3170 USDT |
0.3251 USDT |
| 2024-11-17 |
0.3234 USDT |
7,888,164.1000 |
0.3189 USDT |
0.3046 USDT |
0.3100 USDT |
0.3117 USDT |
| 2024-11-16 |
0.3155 USDT |
4,646,951.4000 |
0.3113 USDT |
0.3070 USDT |
0.3095 USDT |
0.3176 USDT |
| 2024-11-15 |
0.3044 USDT |
3,110,532.8000 |
0.3042 USDT |
0.2976 USDT |
0.3022 USDT |
0.3111 USDT |
| 2024-11-14 |
0.3082 USDT |
5,260,298.1000 |
0.3044 USDT |
0.2973 USDT |
0.3039 USDT |
0.3044 USDT |
| 2024-11-13 |
0.3070 USDT |
8,953,062.1000 |
0.3166 USDT |
0.2941 USDT |
0.3016 USDT |
0.3055 USDT |
| 2024-11-12 |
0.3256 USDT |
8,756,736.6000 |
0.3453 USDT |
0.3050 USDT |
0.3137 USDT |
0.3168 USDT |
| 2024-11-11 |
0.3306 USDT |
9,826,852.4000 |
0.3351 USDT |
0.3176 USDT |
0.3268 USDT |
0.3336 USDT |
| 2024-11-10 |
0.3414 USDT |
29,919,743.9000 |
0.3051 USDT |
0.3005 USDT |
0.3039 USDT |
0.3501 USDT |
| 2024-11-09 |
0.3062 USDT |
5,100,374.0000 |
0.3020 USDT |
0.3001 USDT |
0.3044 USDT |
0.3076 USDT |
| 2024-11-08 |
0.3005 USDT |
5,082,112.6000 |
0.3043 USDT |
0.2926 USDT |
0.2986 USDT |
0.3018 USDT |
| 2024-11-07 |
0.3106 USDT |
8,182,930.3000 |
0.3091 USDT |
0.3025 USDT |
0.3049 USDT |
0.3045 USDT |
| 2024-11-06 |
0.3076 USDT |
10,058,753.8000 |
0.3036 USDT |
0.2934 USDT |
0.3060 USDT |
0.3090 USDT |
| 2024-11-05 |
0.3035 USDT |
1,833,971.0000 |
0.3011 USDT |
0.2950 USDT |
0.2978 USDT |
0.3040 USDT |
| 2024-11-04 |
0.3028 USDT |
1,303,085.5000 |
0.3055 USDT |
0.2936 USDT |
0.3000 USDT |
0.3001 USDT |
| 2024-11-03 |
0.3048 USDT |
2,347,128.2000 |
0.3135 USDT |
0.2953 USDT |
0.2993 USDT |
0.3048 USDT |
| 2024-11-02 |
0.3250 USDT |
1,798,853.8000 |
0.3297 USDT |
0.3128 USDT |
0.3150 USDT |
0.3138 USDT |