Identifier on Binance: TKOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.3147 USDT |
2,211,480.2000 |
0.3184 USDT |
0.3000 USDT |
0.3079 USDT |
0.3074 USDT |
| 2025-02-08 |
0.3069 USDT |
2,609,228.2000 |
0.3051 USDT |
0.2974 USDT |
0.3013 USDT |
0.3181 USDT |
| 2025-02-07 |
0.3118 USDT |
3,131,795.0000 |
0.3005 USDT |
0.2941 USDT |
0.2997 USDT |
0.3030 USDT |
| 2025-02-06 |
0.3112 USDT |
2,619,659.0000 |
0.3171 USDT |
0.2970 USDT |
0.3015 USDT |
0.3010 USDT |
| 2025-02-05 |
0.3203 USDT |
2,887,842.6000 |
0.3251 USDT |
0.3101 USDT |
0.3146 USDT |
0.3167 USDT |
| 2025-02-04 |
0.3211 USDT |
5,123,162.8000 |
0.3358 USDT |
0.3030 USDT |
0.3110 USDT |
0.3280 USDT |
| 2025-02-03 |
0.3109 USDT |
12,614,795.4000 |
0.3301 USDT |
0.2800 USDT |
0.3029 USDT |
0.3428 USDT |
| 2025-02-02 |
0.3716 USDT |
15,385,886.3000 |
0.3974 USDT |
0.3135 USDT |
0.3291 USDT |
0.3290 USDT |
| 2025-02-01 |
0.3998 USDT |
29,778,191.3000 |
0.3667 USDT |
0.3662 USDT |
0.3735 USDT |
0.4166 USDT |
| 2025-01-31 |
0.3643 USDT |
4,055,713.6000 |
0.3588 USDT |
0.3529 USDT |
0.3602 USDT |
0.3665 USDT |
| 2025-01-30 |
0.3719 USDT |
6,392,038.9000 |
0.3539 USDT |
0.3483 USDT |
0.3569 USDT |
0.3605 USDT |
| 2025-01-29 |
0.3569 USDT |
10,865,965.8000 |
0.3605 USDT |
0.3412 USDT |
0.3552 USDT |
0.3545 USDT |
| 2025-01-28 |
0.3932 USDT |
53,579,326.0000 |
0.3723 USDT |
0.3495 USDT |
0.3670 USDT |
0.3936 USDT |
| 2025-01-27 |
0.3722 USDT |
22,996,262.7000 |
0.3331 USDT |
0.3000 USDT |
0.3105 USDT |
0.3623 USDT |
| 2025-01-26 |
0.3441 USDT |
4,141,035.7000 |
0.3299 USDT |
0.3296 USDT |
0.3341 USDT |
0.3435 USDT |
| 2025-01-25 |
0.3251 USDT |
1,684,177.0000 |
0.3222 USDT |
0.3176 USDT |
0.3238 USDT |
0.3310 USDT |
| 2025-01-24 |
0.3291 USDT |
3,089,543.7000 |
0.3340 USDT |
0.3167 USDT |
0.3240 USDT |
0.3193 USDT |
| 2025-01-23 |
0.3288 USDT |
3,141,908.2000 |
0.3370 USDT |
0.3185 USDT |
0.3222 USDT |
0.3315 USDT |
| 2025-01-22 |
0.3439 USDT |
4,616,299.1000 |
0.3433 USDT |
0.3375 USDT |
0.3406 USDT |
0.3406 USDT |
| 2025-01-21 |
0.3424 USDT |
5,135,645.1000 |
0.3332 USDT |
0.3258 USDT |
0.3301 USDT |
0.3419 USDT |
| 2025-01-20 |
0.3427 USDT |
5,169,615.9000 |
0.3369 USDT |
0.3239 USDT |
0.3314 USDT |
0.3308 USDT |
| 2025-01-19 |
0.3684 USDT |
4,918,726.2000 |
0.3915 USDT |
0.3456 USDT |
0.3534 USDT |
0.3468 USDT |
| 2025-01-18 |
0.4003 USDT |
2,882,112.1000 |
0.4189 USDT |
0.3816 USDT |
0.3876 USDT |
0.3873 USDT |
| 2025-01-17 |
0.4094 USDT |
2,844,554.3000 |
0.3959 USDT |
0.3958 USDT |
0.3998 USDT |
0.4178 USDT |
| 2025-01-16 |
0.3994 USDT |
3,353,060.0000 |
0.4104 USDT |
0.3878 USDT |
0.3962 USDT |
0.3976 USDT |
| 2025-01-15 |
0.3946 USDT |
3,205,567.5000 |
0.3962 USDT |
0.3765 USDT |
0.3814 USDT |
0.4063 USDT |
| 2025-01-14 |
0.3867 USDT |
2,192,900.0000 |
0.3817 USDT |
0.3782 USDT |
0.3825 USDT |
0.3968 USDT |
| 2025-01-13 |
0.3734 USDT |
5,965,653.0000 |
0.4076 USDT |
0.3555 USDT |
0.3617 USDT |
0.3804 USDT |
| 2025-01-12 |
0.4133 USDT |
2,369,594.0000 |
0.4143 USDT |
0.4034 USDT |
0.4096 USDT |
0.4053 USDT |
| 2025-01-11 |
0.4119 USDT |
1,442,917.0000 |
0.4109 USDT |
0.4050 USDT |
0.4093 USDT |
0.4134 USDT |
| 2025-01-10 |
0.4142 USDT |
2,220,793.7000 |
0.4158 USDT |
0.4011 USDT |
0.4088 USDT |
0.4107 USDT |
| 2025-01-09 |
0.4138 USDT |
3,288,239.6000 |
0.4206 USDT |
0.4000 USDT |
0.4082 USDT |
0.4091 USDT |
| 2025-01-08 |
0.4294 USDT |
5,229,452.8000 |
0.4458 USDT |
0.4000 USDT |
0.4154 USDT |
0.4172 USDT |
| 2025-01-07 |
0.4738 USDT |
3,695,158.1000 |
0.4854 USDT |
0.4442 USDT |
0.4503 USDT |
0.4486 USDT |
| 2025-01-06 |
0.4807 USDT |
2,518,586.8000 |
0.4762 USDT |
0.4693 USDT |
0.4774 USDT |
0.4833 USDT |
| 2025-01-05 |
0.4769 USDT |
2,278,503.5000 |
0.4854 USDT |
0.4668 USDT |
0.4742 USDT |
0.4761 USDT |
| 2025-01-04 |
0.4795 USDT |
4,100,615.9000 |
0.4733 USDT |
0.4631 USDT |
0.4698 USDT |
0.4836 USDT |
| 2025-01-03 |
0.4651 USDT |
17,393,818.2000 |
0.4531 USDT |
0.4344 USDT |
0.4539 USDT |
0.4730 USDT |
| 2025-01-02 |
0.4569 USDT |
2,927,514.0000 |
0.4406 USDT |
0.4406 USDT |
0.4503 USDT |
0.4496 USDT |
| 2025-01-01 |
0.4321 USDT |
2,997,200.3000 |
0.4400 USDT |
0.4200 USDT |
0.4254 USDT |
0.4416 USDT |
| 2024-12-31 |
0.4554 USDT |
3,629,422.7000 |
0.4697 USDT |
0.4402 USDT |
0.4430 USDT |
0.4409 USDT |
| 2024-12-30 |
0.4737 USDT |
3,661,170.4000 |
0.4786 USDT |
0.4490 USDT |
0.4563 USDT |
0.4669 USDT |
| 2024-12-29 |
0.4896 USDT |
2,158,775.4000 |
0.4957 USDT |
0.4767 USDT |
0.4798 USDT |
0.4772 USDT |
| 2024-12-28 |
0.4951 USDT |
3,260,634.3000 |
0.5039 USDT |
0.4800 USDT |
0.4864 USDT |
0.4983 USDT |
| 2024-12-27 |
0.4958 USDT |
4,362,379.4000 |
0.4719 USDT |
0.4687 USDT |
0.4758 USDT |
0.4982 USDT |
| 2024-12-26 |
0.4851 USDT |
6,705,649.9000 |
0.4917 USDT |
0.4584 USDT |
0.4701 USDT |
0.4747 USDT |
| 2024-12-25 |
0.4921 USDT |
3,344,375.7000 |
0.5101 USDT |
0.4762 USDT |
0.4808 USDT |
0.4859 USDT |
| 2024-12-24 |
0.4956 USDT |
4,072,046.8000 |
0.4845 USDT |
0.4703 USDT |
0.4772 USDT |
0.5018 USDT |
| 2024-12-23 |
0.4529 USDT |
3,849,731.1000 |
0.4398 USDT |
0.4202 USDT |
0.4383 USDT |
0.4752 USDT |
| 2024-12-22 |
0.4524 USDT |
4,339,606.5000 |
0.4415 USDT |
0.4300 USDT |
0.4434 USDT |
0.4381 USDT |