Identifier on Binance: TKOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
1.6617 USDT |
4,262,493.6000 |
1.6140 USDT |
1.6020 USDT |
1.6270 USDT |
1.6460 USDT |
| 2021-11-30 |
1.6358 USDT |
3,478,759.0000 |
1.6840 USDT |
1.5890 USDT |
1.6290 USDT |
1.6170 USDT |
| 2021-11-29 |
1.6864 USDT |
6,270,212.0000 |
1.5840 USDT |
1.5700 USDT |
1.5800 USDT |
1.6910 USDT |
| 2021-11-28 |
1.5638 USDT |
2,628,685.4000 |
1.5950 USDT |
1.5100 USDT |
1.5430 USDT |
1.5710 USDT |
| 2021-11-27 |
1.6072 USDT |
2,948,403.1000 |
1.5920 USDT |
1.5670 USDT |
1.5810 USDT |
1.6030 USDT |
| 2021-11-26 |
1.5969 USDT |
5,249,111.2000 |
1.6460 USDT |
1.5200 USDT |
1.5720 USDT |
1.5930 USDT |
| 2021-11-25 |
1.6450 USDT |
3,576,843.7000 |
1.6380 USDT |
1.6150 USDT |
1.6430 USDT |
1.6480 USDT |
| 2021-11-24 |
1.6635 USDT |
3,231,615.2000 |
1.7360 USDT |
1.6100 USDT |
1.6270 USDT |
1.6300 USDT |
| 2021-11-23 |
1.7446 USDT |
4,479,355.9000 |
1.6710 USDT |
1.6610 USDT |
1.6940 USDT |
1.7320 USDT |
| 2021-11-22 |
1.7006 USDT |
2,443,652.4000 |
1.7630 USDT |
1.6500 USDT |
1.6750 USDT |
1.6790 USDT |
| 2021-11-21 |
1.8221 USDT |
11,808,245.2000 |
1.7660 USDT |
1.7460 USDT |
1.7670 USDT |
1.7860 USDT |
| 2021-11-20 |
1.7260 USDT |
3,311,157.4000 |
1.6770 USDT |
1.6540 USDT |
1.6730 USDT |
1.7590 USDT |
| 2021-11-19 |
1.6235 USDT |
2,738,241.8000 |
1.5520 USDT |
1.5130 USDT |
1.5360 USDT |
1.6670 USDT |
| 2021-11-18 |
1.6108 USDT |
3,843,463.8800 |
1.6840 USDT |
1.5020 USDT |
1.5500 USDT |
1.5460 USDT |
| 2021-11-17 |
1.6510 USDT |
4,736,174.3000 |
1.6980 USDT |
1.5970 USDT |
1.6410 USDT |
1.6710 USDT |
| 2021-11-16 |
1.7677 USDT |
4,234,586.3000 |
1.8770 USDT |
1.6630 USDT |
1.7420 USDT |
1.7000 USDT |
| 2021-11-15 |
1.8972 USDT |
2,585,939.9000 |
1.9070 USDT |
1.8660 USDT |
1.8820 USDT |
1.8740 USDT |
| 2021-11-14 |
1.8925 USDT |
3,367,744.9000 |
1.9040 USDT |
1.8240 USDT |
1.8560 USDT |
1.8940 USDT |
| 2021-11-13 |
1.9072 USDT |
2,163,512.3000 |
1.9340 USDT |
1.8560 USDT |
1.8760 USDT |
1.9050 USDT |
| 2021-11-12 |
1.8785 USDT |
2,905,187.9000 |
1.9120 USDT |
1.8140 USDT |
1.8520 USDT |
1.9040 USDT |
| 2021-11-11 |
1.9068 USDT |
2,531,848.3000 |
1.8970 USDT |
1.8720 USDT |
1.9030 USDT |
1.9120 USDT |
| 2021-11-10 |
1.9786 USDT |
4,049,666.4000 |
2.0150 USDT |
1.8510 USDT |
1.9010 USDT |
1.8940 USDT |
| 2021-11-09 |
2.0238 USDT |
4,174,760.0000 |
1.9910 USDT |
1.9790 USDT |
1.9930 USDT |
2.0160 USDT |
| 2021-11-08 |
1.9870 USDT |
2,428,892.0000 |
2.0020 USDT |
1.9640 USDT |
1.9790 USDT |
1.9920 USDT |
| 2021-11-07 |
2.0038 USDT |
3,236,733.5000 |
1.9820 USDT |
1.9760 USDT |
1.9970 USDT |
1.9930 USDT |
| 2021-11-06 |
1.9991 USDT |
2,315,641.0000 |
2.0440 USDT |
1.9380 USDT |
1.9750 USDT |
1.9840 USDT |
| 2021-11-05 |
2.0696 USDT |
4,473,753.9000 |
2.0490 USDT |
2.0150 USDT |
2.0410 USDT |
2.0470 USDT |
| 2021-11-04 |
2.0676 USDT |
4,382,194.6000 |
2.0930 USDT |
2.0150 USDT |
2.0460 USDT |
2.0430 USDT |
| 2021-11-03 |
2.1843 USDT |
13,348,165.3000 |
2.1540 USDT |
2.0140 USDT |
2.0760 USDT |
2.0700 USDT |
| 2021-11-02 |
2.0480 USDT |
8,375,415.0000 |
1.9380 USDT |
1.9020 USDT |
1.9130 USDT |
2.1510 USDT |
| 2021-11-01 |
1.9321 USDT |
2,755,675.7000 |
1.9150 USDT |
1.8800 USDT |
1.9110 USDT |
1.9320 USDT |
| 2021-10-31 |
1.9202 USDT |
4,115,457.4000 |
1.8810 USDT |
1.8570 USDT |
1.8880 USDT |
1.9310 USDT |
| 2021-10-30 |
1.8889 USDT |
2,534,508.4000 |
1.9220 USDT |
1.8410 USDT |
1.8740 USDT |
1.8730 USDT |
| 2021-10-29 |
1.9004 USDT |
2,279,521.9000 |
1.8780 USDT |
1.8510 USDT |
1.8880 USDT |
1.9200 USDT |
| 2021-10-28 |
1.8525 USDT |
2,781,933.1000 |
1.8290 USDT |
1.7760 USDT |
1.8080 USDT |
1.8720 USDT |
| 2021-10-27 |
1.9353 USDT |
4,364,005.5000 |
1.9960 USDT |
1.8070 USDT |
1.8570 USDT |
1.8370 USDT |
| 2021-10-26 |
2.0315 USDT |
2,876,670.8000 |
2.0340 USDT |
2.0000 USDT |
2.0310 USDT |
2.0170 USDT |
| 2021-10-25 |
2.0374 USDT |
2,761,287.1000 |
2.0250 USDT |
2.0110 USDT |
2.0320 USDT |
2.0380 USDT |
| 2021-10-24 |
2.0646 USDT |
2,970,783.4000 |
2.1340 USDT |
2.0000 USDT |
2.0280 USDT |
2.0330 USDT |
| 2021-10-23 |
2.1190 USDT |
6,887,105.7000 |
2.0540 USDT |
2.0260 USDT |
2.0330 USDT |
2.1300 USDT |
| 2021-10-22 |
2.0506 USDT |
5,046,196.4000 |
1.9940 USDT |
1.9740 USDT |
1.9920 USDT |
2.0490 USDT |
| 2021-10-21 |
2.0266 USDT |
3,590,994.9000 |
2.0620 USDT |
1.9550 USDT |
1.9910 USDT |
1.9940 USDT |
| 2021-10-20 |
2.0316 USDT |
2,856,530.8000 |
2.0310 USDT |
1.9730 USDT |
1.9910 USDT |
2.0540 USDT |
| 2021-10-19 |
2.0383 USDT |
2,921,724.2000 |
2.0630 USDT |
1.9840 USDT |
2.0040 USDT |
2.0210 USDT |
| 2021-10-18 |
2.0964 USDT |
4,935,641.6000 |
2.0700 USDT |
2.0100 USDT |
2.0380 USDT |
2.0600 USDT |
| 2021-10-17 |
2.0754 USDT |
3,991,818.2000 |
2.0200 USDT |
1.9930 USDT |
2.0310 USDT |
2.0620 USDT |
| 2021-10-16 |
2.0762 USDT |
5,447,731.7000 |
1.9720 USDT |
1.9650 USDT |
1.9890 USDT |
2.0280 USDT |
| 2021-10-15 |
1.9998 USDT |
6,333,359.8000 |
2.0030 USDT |
1.8970 USDT |
1.9410 USDT |
1.9750 USDT |
| 2021-10-14 |
2.0762 USDT |
6,452,208.9000 |
2.0230 USDT |
1.9710 USDT |
1.9940 USDT |
1.9770 USDT |
| 2021-10-13 |
2.0737 USDT |
13,690,668.5000 |
1.8650 USDT |
1.7770 USDT |
1.8250 USDT |
2.0270 USDT |