Identifier on Binance: TKOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
2.1379 USDT |
5,324,640.6000 |
2.1350 USDT |
2.0000 USDT |
2.0890 USDT |
2.1660 USDT |
| 2021-09-09 |
2.0987 USDT |
5,796,805.5000 |
2.0720 USDT |
1.9820 USDT |
2.0230 USDT |
2.1610 USDT |
| 2021-09-08 |
2.0401 USDT |
7,225,595.6100 |
2.1680 USDT |
1.8500 USDT |
1.9850 USDT |
2.0870 USDT |
| 2021-09-07 |
2.3830 USDT |
12,425,734.3700 |
2.7260 USDT |
1.9200 USDT |
2.1250 USDT |
2.1140 USDT |
| 2021-09-06 |
2.7394 USDT |
8,288,589.0000 |
2.7340 USDT |
2.6260 USDT |
2.6990 USDT |
2.7230 USDT |
| 2021-09-05 |
2.7213 USDT |
4,593,524.8000 |
2.7120 USDT |
2.6640 USDT |
2.7170 USDT |
2.7370 USDT |
| 2021-09-04 |
2.7652 USDT |
7,785,138.7000 |
2.6580 USDT |
2.6270 USDT |
2.6690 USDT |
2.7380 USDT |
| 2021-09-03 |
2.6921 USDT |
4,360,943.4000 |
2.6750 USDT |
2.6200 USDT |
2.6460 USDT |
2.6340 USDT |
| 2021-09-02 |
2.7536 USDT |
6,103,425.1000 |
2.7220 USDT |
2.6590 USDT |
2.7030 USDT |
2.6890 USDT |
| 2021-09-01 |
2.6376 USDT |
6,115,803.8900 |
2.5880 USDT |
2.5150 USDT |
2.5670 USDT |
2.6860 USDT |
| 2021-08-31 |
2.6621 USDT |
8,379,242.7800 |
2.6530 USDT |
2.5370 USDT |
2.5980 USDT |
2.5950 USDT |
| 2021-08-30 |
2.7891 USDT |
8,689,813.7000 |
2.8770 USDT |
2.6380 USDT |
2.6950 USDT |
2.7210 USDT |
| 2021-08-29 |
2.9408 USDT |
7,494,176.4000 |
3.0410 USDT |
2.8470 USDT |
2.8820 USDT |
2.8960 USDT |
| 2021-08-28 |
3.2055 USDT |
15,395,472.9800 |
3.1380 USDT |
2.9740 USDT |
3.0040 USDT |
3.0040 USDT |
| 2021-08-27 |
2.9947 USDT |
23,019,049.2000 |
2.7070 USDT |
2.6390 USDT |
2.7460 USDT |
3.1450 USDT |
| 2021-08-26 |
2.8594 USDT |
30,998,309.2900 |
2.9156 USDT |
2.5273 USDT |
2.6560 USDT |
2.7640 USDT |
| 2021-08-25 |
2.6875 USDT |
35,867,052.8400 |
2.1905 USDT |
2.0680 USDT |
2.1393 USDT |
2.8355 USDT |
| 2021-08-24 |
2.2732 USDT |
7,339,435.2000 |
2.3450 USDT |
2.1313 USDT |
2.2026 USDT |
2.2315 USDT |
| 2021-08-23 |
2.3057 USDT |
6,404,858.7400 |
2.2733 USDT |
2.2260 USDT |
2.2799 USDT |
2.2706 USDT |
| 2021-08-22 |
2.2780 USDT |
6,252,070.8700 |
2.2446 USDT |
2.1452 USDT |
2.2071 USDT |
2.2250 USDT |
| 2021-08-21 |
2.2690 USDT |
5,972,831.1600 |
2.3130 USDT |
2.2211 USDT |
2.2500 USDT |
2.2524 USDT |
| 2021-08-20 |
2.2797 USDT |
6,306,753.2100 |
2.1940 USDT |
2.1851 USDT |
2.2312 USDT |
2.2973 USDT |
| 2021-08-19 |
2.1244 USDT |
8,209,234.8800 |
2.1327 USDT |
2.0408 USDT |
2.0859 USDT |
2.1920 USDT |
| 2021-08-18 |
2.1818 USDT |
8,786,763.4300 |
2.1920 USDT |
2.0700 USDT |
2.1320 USDT |
2.1496 USDT |
| 2021-08-17 |
2.3573 USDT |
17,733,501.8200 |
2.2532 USDT |
2.1125 USDT |
2.2164 USDT |
2.1814 USDT |
| 2021-08-16 |
2.1654 USDT |
13,328,850.3600 |
2.0330 USDT |
2.0003 USDT |
2.0447 USDT |
2.2814 USDT |
| 2021-08-15 |
1.9788 USDT |
6,649,599.8000 |
2.0193 USDT |
1.9018 USDT |
1.9552 USDT |
1.9953 USDT |
| 2021-08-14 |
2.0510 USDT |
16,009,314.4400 |
1.9728 USDT |
1.8500 USDT |
1.9086 USDT |
1.9939 USDT |
| 2021-08-13 |
1.9112 USDT |
3,934,432.9100 |
1.8333 USDT |
1.8300 USDT |
1.9001 USDT |
1.9376 USDT |
| 2021-08-12 |
1.8480 USDT |
6,764,074.8800 |
1.9048 USDT |
1.7705 USDT |
1.8075 USDT |
1.8128 USDT |
| 2021-08-11 |
1.9610 USDT |
9,681,269.7800 |
1.8526 USDT |
1.8502 USDT |
1.8950 USDT |
2.0037 USDT |
| 2021-08-10 |
1.8342 USDT |
5,746,463.3200 |
1.8480 USDT |
1.7920 USDT |
1.8268 USDT |
1.8392 USDT |
| 2021-08-09 |
1.8400 USDT |
4,512,350.9900 |
1.7989 USDT |
1.7515 USDT |
1.7826 USDT |
1.8345 USDT |
| 2021-08-08 |
1.8619 USDT |
7,294,948.2200 |
1.9849 USDT |
1.7500 USDT |
1.7866 USDT |
1.8069 USDT |
| 2021-08-07 |
1.8545 USDT |
14,781,811.5700 |
1.7666 USDT |
1.7401 USDT |
1.7978 USDT |
1.9243 USDT |
| 2021-08-06 |
1.8162 USDT |
21,844,923.1700 |
1.6446 USDT |
1.6113 USDT |
1.6400 USDT |
1.7627 USDT |
| 2021-08-05 |
1.5775 USDT |
5,332,175.4000 |
1.5861 USDT |
1.5137 USDT |
1.5333 USDT |
1.6239 USDT |
| 2021-08-04 |
1.5350 USDT |
2,885,154.3600 |
1.5261 USDT |
1.4920 USDT |
1.5096 USDT |
1.5593 USDT |
| 2021-08-03 |
1.5309 USDT |
2,928,323.5800 |
1.5660 USDT |
1.5004 USDT |
1.5216 USDT |
1.5266 USDT |
| 2021-08-02 |
1.5650 USDT |
2,816,341.5000 |
1.5729 USDT |
1.5300 USDT |
1.5600 USDT |
1.5638 USDT |
| 2021-08-01 |
1.6084 USDT |
5,794,830.5900 |
1.5656 USDT |
1.5352 USDT |
1.5749 USDT |
1.5653 USDT |
| 2021-07-31 |
1.5645 USDT |
4,440,571.0600 |
1.5600 USDT |
1.5284 USDT |
1.5488 USDT |
1.5641 USDT |
| 2021-07-30 |
1.5353 USDT |
4,761,619.4300 |
1.5361 USDT |
1.4888 USDT |
1.5045 USDT |
1.5526 USDT |
| 2021-07-29 |
1.5268 USDT |
3,274,329.4000 |
1.5333 USDT |
1.5100 USDT |
1.5240 USDT |
1.5390 USDT |
| 2021-07-28 |
1.5427 USDT |
5,527,029.6300 |
1.5545 USDT |
1.5090 USDT |
1.5271 USDT |
1.5303 USDT |
| 2021-07-27 |
1.5416 USDT |
7,085,201.3800 |
1.5750 USDT |
1.4896 USDT |
1.5245 USDT |
1.5431 USDT |
| 2021-07-26 |
1.6598 USDT |
13,503,629.4400 |
1.6237 USDT |
1.5500 USDT |
1.5866 USDT |
1.5760 USDT |
| 2021-07-25 |
1.5876 USDT |
10,571,813.6100 |
1.6340 USDT |
1.4850 USDT |
1.5345 USDT |
1.5891 USDT |
| 2021-07-24 |
1.6239 USDT |
18,758,720.9600 |
1.5980 USDT |
1.5106 USDT |
1.5599 USDT |
1.6166 USDT |
| 2021-07-23 |
1.4973 USDT |
10,790,537.7300 |
1.3923 USDT |
1.3824 USDT |
1.4043 USDT |
1.5419 USDT |