Identifier on Binance: TKOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
1.9004 USDT |
2,279,521.9000 |
1.8780 USDT |
1.8510 USDT |
1.8880 USDT |
1.9200 USDT |
| 2021-10-28 |
1.8525 USDT |
2,781,933.1000 |
1.8290 USDT |
1.7760 USDT |
1.8080 USDT |
1.8720 USDT |
| 2021-10-27 |
1.9353 USDT |
4,364,005.5000 |
1.9960 USDT |
1.8070 USDT |
1.8570 USDT |
1.8370 USDT |
| 2021-10-26 |
2.0315 USDT |
2,876,670.8000 |
2.0340 USDT |
2.0000 USDT |
2.0310 USDT |
2.0170 USDT |
| 2021-10-25 |
2.0374 USDT |
2,761,287.1000 |
2.0250 USDT |
2.0110 USDT |
2.0320 USDT |
2.0380 USDT |
| 2021-10-24 |
2.0646 USDT |
2,970,783.4000 |
2.1340 USDT |
2.0000 USDT |
2.0280 USDT |
2.0330 USDT |
| 2021-10-23 |
2.1190 USDT |
6,887,105.7000 |
2.0540 USDT |
2.0260 USDT |
2.0330 USDT |
2.1300 USDT |
| 2021-10-22 |
2.0506 USDT |
5,046,196.4000 |
1.9940 USDT |
1.9740 USDT |
1.9920 USDT |
2.0490 USDT |
| 2021-10-21 |
2.0266 USDT |
3,590,994.9000 |
2.0620 USDT |
1.9550 USDT |
1.9910 USDT |
1.9940 USDT |
| 2021-10-20 |
2.0316 USDT |
2,856,530.8000 |
2.0310 USDT |
1.9730 USDT |
1.9910 USDT |
2.0540 USDT |
| 2021-10-19 |
2.0383 USDT |
2,921,724.2000 |
2.0630 USDT |
1.9840 USDT |
2.0040 USDT |
2.0210 USDT |
| 2021-10-18 |
2.0964 USDT |
4,935,641.6000 |
2.0700 USDT |
2.0100 USDT |
2.0380 USDT |
2.0600 USDT |
| 2021-10-17 |
2.0754 USDT |
3,991,818.2000 |
2.0200 USDT |
1.9930 USDT |
2.0310 USDT |
2.0620 USDT |
| 2021-10-16 |
2.0762 USDT |
5,447,731.7000 |
1.9720 USDT |
1.9650 USDT |
1.9890 USDT |
2.0280 USDT |
| 2021-10-15 |
1.9998 USDT |
6,333,359.8000 |
2.0030 USDT |
1.8970 USDT |
1.9410 USDT |
1.9750 USDT |
| 2021-10-14 |
2.0762 USDT |
6,452,208.9000 |
2.0230 USDT |
1.9710 USDT |
1.9940 USDT |
1.9770 USDT |
| 2021-10-13 |
2.0737 USDT |
13,690,668.5000 |
1.8650 USDT |
1.7770 USDT |
1.8250 USDT |
2.0270 USDT |
| 2021-10-12 |
1.8128 USDT |
2,696,120.5000 |
1.8300 USDT |
1.7300 USDT |
1.7630 USDT |
1.8620 USDT |
| 2021-10-11 |
1.8780 USDT |
1,950,370.4000 |
1.8590 USDT |
1.8080 USDT |
1.8330 USDT |
1.8250 USDT |
| 2021-10-10 |
1.9206 USDT |
2,171,856.5000 |
1.9540 USDT |
1.8550 USDT |
1.8670 USDT |
1.8600 USDT |
| 2021-10-09 |
1.9551 USDT |
3,416,775.9000 |
1.9280 USDT |
1.9030 USDT |
1.9180 USDT |
1.9440 USDT |
| 2021-10-08 |
1.9137 USDT |
3,089,944.0000 |
1.9160 USDT |
1.8670 USDT |
1.9050 USDT |
1.9290 USDT |
| 2021-10-07 |
1.9091 USDT |
3,454,873.3000 |
1.8940 USDT |
1.8270 USDT |
1.8650 USDT |
1.9060 USDT |
| 2021-10-06 |
1.8825 USDT |
3,973,682.8000 |
1.9310 USDT |
1.7800 USDT |
1.8090 USDT |
1.9070 USDT |
| 2021-10-05 |
1.9057 USDT |
3,348,851.6000 |
1.8990 USDT |
1.8600 USDT |
1.8870 USDT |
1.9270 USDT |
| 2021-10-04 |
1.9052 USDT |
6,843,551.4000 |
1.9440 USDT |
1.8210 USDT |
1.8790 USDT |
1.8980 USDT |
| 2021-10-03 |
1.9552 USDT |
3,343,300.7000 |
1.9790 USDT |
1.9050 USDT |
1.9370 USDT |
1.9080 USDT |
| 2021-10-02 |
1.9495 USDT |
5,608,153.3000 |
1.9100 USDT |
1.8320 USDT |
1.8620 USDT |
1.9900 USDT |
| 2021-10-01 |
1.8313 USDT |
4,389,579.1000 |
1.7220 USDT |
1.7110 USDT |
1.7370 USDT |
1.9570 USDT |
| 2021-09-30 |
1.6906 USDT |
2,701,508.7000 |
1.6500 USDT |
1.6330 USDT |
1.6700 USDT |
1.7010 USDT |
| 2021-09-29 |
1.6558 USDT |
2,049,462.1000 |
1.6060 USDT |
1.6000 USDT |
1.6250 USDT |
1.6440 USDT |
| 2021-09-28 |
1.6308 USDT |
1,932,408.8000 |
1.6310 USDT |
1.5950 USDT |
1.6090 USDT |
1.6290 USDT |
| 2021-09-27 |
1.7142 USDT |
3,148,092.6000 |
1.7130 USDT |
1.6000 USDT |
1.6450 USDT |
1.6790 USDT |
| 2021-09-26 |
1.6909 USDT |
2,968,067.8600 |
1.7460 USDT |
1.5820 USDT |
1.6430 USDT |
1.7200 USDT |
| 2021-09-25 |
1.7898 USDT |
3,551,840.6000 |
1.8020 USDT |
1.6980 USDT |
1.7520 USDT |
1.7550 USDT |
| 2021-09-24 |
1.8396 USDT |
5,721,982.3000 |
1.9370 USDT |
1.6900 USDT |
1.7770 USDT |
1.8050 USDT |
| 2021-09-23 |
1.9390 USDT |
3,910,311.6000 |
1.9600 USDT |
1.8730 USDT |
1.8990 USDT |
1.9230 USDT |
| 2021-09-22 |
1.9194 USDT |
6,446,854.7000 |
1.7470 USDT |
1.7440 USDT |
1.8030 USDT |
1.9450 USDT |
| 2021-09-21 |
1.8460 USDT |
3,884,763.9100 |
1.8420 USDT |
1.7200 USDT |
1.8050 USDT |
1.7390 USDT |
| 2021-09-20 |
1.9843 USDT |
7,392,768.8000 |
2.1870 USDT |
1.8000 USDT |
1.8740 USDT |
1.8740 USDT |
| 2021-09-19 |
2.2909 USDT |
11,137,444.2000 |
2.2210 USDT |
2.1410 USDT |
2.2050 USDT |
2.2160 USDT |
| 2021-09-18 |
2.1087 USDT |
2,946,330.2000 |
2.0210 USDT |
2.0110 USDT |
2.0340 USDT |
2.1520 USDT |
| 2021-09-17 |
2.0878 USDT |
2,245,627.1000 |
2.1340 USDT |
2.0050 USDT |
2.0410 USDT |
2.0550 USDT |
| 2021-09-16 |
2.1623 USDT |
3,849,838.4000 |
2.1710 USDT |
2.0830 USDT |
2.1260 USDT |
2.1340 USDT |
| 2021-09-15 |
2.1438 USDT |
2,817,811.2000 |
2.1130 USDT |
2.0800 USDT |
2.1150 USDT |
2.1600 USDT |
| 2021-09-14 |
2.0771 USDT |
3,149,709.6000 |
2.0410 USDT |
2.0000 USDT |
2.0320 USDT |
2.0930 USDT |
| 2021-09-13 |
2.0476 USDT |
5,248,021.3000 |
2.1650 USDT |
1.9510 USDT |
2.0090 USDT |
2.0400 USDT |
| 2021-09-12 |
2.2289 USDT |
8,766,537.1000 |
2.1130 USDT |
2.0800 USDT |
2.1140 USDT |
2.1720 USDT |
| 2021-09-11 |
2.1324 USDT |
4,029,496.4000 |
2.1450 USDT |
2.0470 USDT |
2.0880 USDT |
2.1340 USDT |
| 2021-09-10 |
2.1379 USDT |
5,324,640.6000 |
2.1350 USDT |
2.0000 USDT |
2.0890 USDT |
2.1660 USDT |