Identifier on Binance: TKOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
1.3921 USDT |
4,962,108.2500 |
1.3826 USDT |
1.3530 USDT |
1.3850 USDT |
1.3830 USDT |
| 2021-07-21 |
1.3596 USDT |
6,387,436.7300 |
1.2841 USDT |
1.2525 USDT |
1.2862 USDT |
1.3661 USDT |
| 2021-07-20 |
1.2626 USDT |
6,543,733.3000 |
1.3230 USDT |
1.2000 USDT |
1.2400 USDT |
1.2817 USDT |
| 2021-07-19 |
1.3886 USDT |
10,131,236.2100 |
1.5256 USDT |
1.2944 USDT |
1.3468 USDT |
1.3350 USDT |
| 2021-07-18 |
1.5654 USDT |
7,567,684.9800 |
1.5867 USDT |
1.4642 USDT |
1.5101 USDT |
1.5290 USDT |
| 2021-07-17 |
1.6262 USDT |
14,493,052.2800 |
1.7117 USDT |
1.5084 USDT |
1.5766 USDT |
1.5762 USDT |
| 2021-07-16 |
1.6736 USDT |
24,323,482.0000 |
1.4931 USDT |
1.4193 USDT |
1.4704 USDT |
1.6713 USDT |
| 2021-07-15 |
1.6701 USDT |
25,472,113.9900 |
1.6280 USDT |
1.4630 USDT |
1.5029 USDT |
1.5524 USDT |
| 2021-07-14 |
1.5349 USDT |
12,989,762.0900 |
1.3674 USDT |
1.2825 USDT |
1.3027 USDT |
1.5892 USDT |
| 2021-07-13 |
1.3514 USDT |
2,037,524.4900 |
1.3640 USDT |
1.3290 USDT |
1.3428 USDT |
1.3529 USDT |
| 2021-07-12 |
1.4051 USDT |
3,018,456.3500 |
1.4041 USDT |
1.3297 USDT |
1.3533 USDT |
1.3519 USDT |
| 2021-07-11 |
1.3802 USDT |
1,893,585.8400 |
1.3586 USDT |
1.3465 USDT |
1.3573 USDT |
1.3998 USDT |
| 2021-07-10 |
1.3728 USDT |
1,692,747.3800 |
1.3982 USDT |
1.3368 USDT |
1.3571 USDT |
1.3533 USDT |
| 2021-07-09 |
1.3480 USDT |
1,912,398.2100 |
1.3393 USDT |
1.3000 USDT |
1.3258 USDT |
1.3862 USDT |
| 2021-07-08 |
1.3897 USDT |
3,865,480.2900 |
1.4595 USDT |
1.3247 USDT |
1.3578 USDT |
1.3343 USDT |
| 2021-07-07 |
1.5100 USDT |
6,267,627.7400 |
1.4184 USDT |
1.4092 USDT |
1.4338 USDT |
1.5146 USDT |
| 2021-07-06 |
1.4019 USDT |
3,696,623.6800 |
1.3570 USDT |
1.3400 USDT |
1.3797 USDT |
1.4045 USDT |
| 2021-07-05 |
1.3769 USDT |
2,428,673.9500 |
1.4217 USDT |
1.3350 USDT |
1.3525 USDT |
1.3680 USDT |
| 2021-07-04 |
1.4224 USDT |
2,841,262.8400 |
1.3941 USDT |
1.3600 USDT |
1.3764 USDT |
1.4414 USDT |
| 2021-07-03 |
1.3582 USDT |
2,150,861.4000 |
1.3213 USDT |
1.3061 USDT |
1.3163 USDT |
1.3897 USDT |
| 2021-07-02 |
1.3050 USDT |
1,435,580.1400 |
1.3271 USDT |
1.2858 USDT |
1.3003 USDT |
1.3130 USDT |
| 2021-07-01 |
1.3305 USDT |
2,275,948.0800 |
1.3915 USDT |
1.3000 USDT |
1.3122 USDT |
1.3284 USDT |
| 2021-06-30 |
1.3658 USDT |
3,558,294.8200 |
1.4383 USDT |
1.2700 USDT |
1.3240 USDT |
1.3739 USDT |
| 2021-06-29 |
1.4498 USDT |
3,391,005.9800 |
1.4193 USDT |
1.4000 USDT |
1.4202 USDT |
1.4422 USDT |
| 2021-06-28 |
1.3928 USDT |
3,686,411.9300 |
1.3808 USDT |
1.3513 USDT |
1.3712 USDT |
1.4128 USDT |
| 2021-06-27 |
1.3354 USDT |
2,347,654.7700 |
1.3322 USDT |
1.3020 USDT |
1.3176 USDT |
1.3216 USDT |
| 2021-06-26 |
1.3157 USDT |
3,079,186.6300 |
1.3501 USDT |
1.2620 USDT |
1.2882 USDT |
1.2801 USDT |
| 2021-06-25 |
1.4068 USDT |
3,636,662.7100 |
1.4565 USDT |
1.3206 USDT |
1.3483 USDT |
1.3480 USDT |
| 2021-06-24 |
1.4202 USDT |
4,163,764.8400 |
1.4680 USDT |
1.3511 USDT |
1.3803 USDT |
1.4469 USDT |
| 2021-06-23 |
1.4640 USDT |
6,499,804.2500 |
1.3187 USDT |
1.2721 USDT |
1.3997 USDT |
1.4071 USDT |
| 2021-06-22 |
1.2996 USDT |
9,068,882.2800 |
1.3069 USDT |
1.1517 USDT |
1.2369 USDT |
1.3656 USDT |
| 2021-06-21 |
1.4963 USDT |
7,503,109.9800 |
1.7034 USDT |
1.3130 USDT |
1.3480 USDT |
1.3470 USDT |
| 2021-06-20 |
1.6653 USDT |
4,905,991.3600 |
1.6959 USDT |
1.5897 USDT |
1.6304 USDT |
1.6837 USDT |
| 2021-06-19 |
1.6995 USDT |
3,356,815.8300 |
1.7337 USDT |
1.6441 USDT |
1.6790 USDT |
1.6983 USDT |
| 2021-06-18 |
1.7638 USDT |
3,320,497.2600 |
1.8307 USDT |
1.6733 USDT |
1.7066 USDT |
1.6914 USDT |
| 2021-06-17 |
1.8636 USDT |
3,104,731.6400 |
1.8369 USDT |
1.7980 USDT |
1.8165 USDT |
1.8158 USDT |
| 2021-06-16 |
1.8834 USDT |
4,470,466.7000 |
1.9726 USDT |
1.8151 USDT |
1.8425 USDT |
1.8596 USDT |
| 2021-06-15 |
2.0033 USDT |
4,547,942.3800 |
2.0254 USDT |
1.9460 USDT |
1.9710 USDT |
1.9745 USDT |
| 2021-06-14 |
2.0256 USDT |
5,577,960.6300 |
2.0682 USDT |
1.9504 USDT |
1.9845 USDT |
2.0184 USDT |
| 2021-06-13 |
1.9314 USDT |
3,881,294.7400 |
1.9057 USDT |
1.8370 USDT |
1.8606 USDT |
2.0415 USDT |
| 2021-06-12 |
1.8666 USDT |
4,607,767.6400 |
1.9469 USDT |
1.7900 USDT |
1.8357 USDT |
1.9115 USDT |
| 2021-06-11 |
2.0475 USDT |
8,069,328.3200 |
1.9878 USDT |
1.9000 USDT |
1.9507 USDT |
1.9486 USDT |
| 2021-06-10 |
2.0955 USDT |
8,418,582.7200 |
2.2732 USDT |
1.9500 USDT |
2.0066 USDT |
2.0210 USDT |
| 2021-06-09 |
2.0767 USDT |
12,247,598.0600 |
2.0453 USDT |
1.8717 USDT |
1.9498 USDT |
2.2710 USDT |
| 2021-06-08 |
1.9976 USDT |
13,896,515.1600 |
2.1484 USDT |
1.7866 USDT |
1.9131 USDT |
2.0640 USDT |
| 2021-06-07 |
2.3698 USDT |
7,698,828.4300 |
2.3895 USDT |
2.1000 USDT |
2.2467 USDT |
2.1369 USDT |
| 2021-06-06 |
2.3944 USDT |
6,657,921.9100 |
2.3935 USDT |
2.3000 USDT |
2.3537 USDT |
2.3825 USDT |
| 2021-06-05 |
2.5166 USDT |
16,998,672.6900 |
2.3033 USDT |
2.2712 USDT |
2.3475 USDT |
2.3134 USDT |
| 2021-06-04 |
2.3237 USDT |
17,896,804.4300 |
2.6806 USDT |
2.1267 USDT |
2.3200 USDT |
2.3100 USDT |
| 2021-06-03 |
2.6477 USDT |
21,196,828.8400 |
2.4099 USDT |
2.3600 USDT |
2.4399 USDT |
2.5919 USDT |