Identifier on Binance: TKOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
1.3780 USDT |
9,388,660.3000 |
1.1930 USDT |
1.1760 USDT |
1.1950 USDT |
1.2610 USDT |
| 2021-12-17 |
1.1979 USDT |
1,434,498.1400 |
1.2170 USDT |
1.1610 USDT |
1.1880 USDT |
1.1940 USDT |
| 2021-12-16 |
1.2605 USDT |
1,688,645.0000 |
1.2800 USDT |
1.2200 USDT |
1.2300 USDT |
1.2260 USDT |
| 2021-12-15 |
1.2538 USDT |
1,670,517.6000 |
1.2390 USDT |
1.2000 USDT |
1.2130 USDT |
1.2720 USDT |
| 2021-12-14 |
1.2299 USDT |
1,361,365.7000 |
1.2210 USDT |
1.2000 USDT |
1.2150 USDT |
1.2410 USDT |
| 2021-12-13 |
1.2668 USDT |
2,459,755.1200 |
1.3250 USDT |
1.1931 USDT |
1.2370 USDT |
1.2220 USDT |
| 2021-12-12 |
1.3273 USDT |
1,198,610.3000 |
1.3170 USDT |
1.3050 USDT |
1.3160 USDT |
1.3270 USDT |
| 2021-12-11 |
1.3030 USDT |
1,231,909.1000 |
1.2890 USDT |
1.2810 USDT |
1.3000 USDT |
1.3060 USDT |
| 2021-12-10 |
1.3366 USDT |
1,887,750.1000 |
1.3390 USDT |
1.2950 USDT |
1.3060 USDT |
1.3060 USDT |
| 2021-12-09 |
1.3946 USDT |
2,172,516.0000 |
1.4490 USDT |
1.3230 USDT |
1.3450 USDT |
1.3550 USDT |
| 2021-12-08 |
1.4396 USDT |
3,690,614.6000 |
1.4020 USDT |
1.3400 USDT |
1.3710 USDT |
1.4440 USDT |
| 2021-12-07 |
1.4558 USDT |
4,120,103.7000 |
1.3800 USDT |
1.3630 USDT |
1.3940 USDT |
1.3950 USDT |
| 2021-12-06 |
1.3383 USDT |
3,165,425.7000 |
1.3520 USDT |
1.2770 USDT |
1.3150 USDT |
1.3780 USDT |
| 2021-12-05 |
1.3965 USDT |
2,572,500.1000 |
1.4220 USDT |
1.3090 USDT |
1.3410 USDT |
1.3390 USDT |
| 2021-12-04 |
1.4540 USDT |
5,615,056.5700 |
1.6740 USDT |
1.2710 USDT |
1.4220 USDT |
1.4150 USDT |
| 2021-12-03 |
1.7270 USDT |
5,305,476.8000 |
1.8010 USDT |
1.6040 USDT |
1.6710 USDT |
1.6750 USDT |
| 2021-12-02 |
1.7955 USDT |
16,211,849.0000 |
1.6360 USDT |
1.6170 USDT |
1.6390 USDT |
1.8250 USDT |
| 2021-12-01 |
1.6617 USDT |
4,262,493.6000 |
1.6140 USDT |
1.6020 USDT |
1.6270 USDT |
1.6460 USDT |
| 2021-11-30 |
1.6358 USDT |
3,478,759.0000 |
1.6840 USDT |
1.5890 USDT |
1.6290 USDT |
1.6170 USDT |
| 2021-11-29 |
1.6864 USDT |
6,270,212.0000 |
1.5840 USDT |
1.5700 USDT |
1.5800 USDT |
1.6910 USDT |
| 2021-11-28 |
1.5638 USDT |
2,628,685.4000 |
1.5950 USDT |
1.5100 USDT |
1.5430 USDT |
1.5710 USDT |
| 2021-11-27 |
1.6072 USDT |
2,948,403.1000 |
1.5920 USDT |
1.5670 USDT |
1.5810 USDT |
1.6030 USDT |
| 2021-11-26 |
1.5969 USDT |
5,249,111.2000 |
1.6460 USDT |
1.5200 USDT |
1.5720 USDT |
1.5930 USDT |
| 2021-11-25 |
1.6450 USDT |
3,576,843.7000 |
1.6380 USDT |
1.6150 USDT |
1.6430 USDT |
1.6480 USDT |
| 2021-11-24 |
1.6635 USDT |
3,231,615.2000 |
1.7360 USDT |
1.6100 USDT |
1.6270 USDT |
1.6300 USDT |
| 2021-11-23 |
1.7446 USDT |
4,479,355.9000 |
1.6710 USDT |
1.6610 USDT |
1.6940 USDT |
1.7320 USDT |
| 2021-11-22 |
1.7006 USDT |
2,443,652.4000 |
1.7630 USDT |
1.6500 USDT |
1.6750 USDT |
1.6790 USDT |
| 2021-11-21 |
1.8221 USDT |
11,808,245.2000 |
1.7660 USDT |
1.7460 USDT |
1.7670 USDT |
1.7860 USDT |
| 2021-11-20 |
1.7260 USDT |
3,311,157.4000 |
1.6770 USDT |
1.6540 USDT |
1.6730 USDT |
1.7590 USDT |
| 2021-11-19 |
1.6235 USDT |
2,738,241.8000 |
1.5520 USDT |
1.5130 USDT |
1.5360 USDT |
1.6670 USDT |
| 2021-11-18 |
1.6108 USDT |
3,843,463.8800 |
1.6840 USDT |
1.5020 USDT |
1.5500 USDT |
1.5460 USDT |
| 2021-11-17 |
1.6510 USDT |
4,736,174.3000 |
1.6980 USDT |
1.5970 USDT |
1.6410 USDT |
1.6710 USDT |
| 2021-11-16 |
1.7677 USDT |
4,234,586.3000 |
1.8770 USDT |
1.6630 USDT |
1.7420 USDT |
1.7000 USDT |
| 2021-11-15 |
1.8972 USDT |
2,585,939.9000 |
1.9070 USDT |
1.8660 USDT |
1.8820 USDT |
1.8740 USDT |
| 2021-11-14 |
1.8925 USDT |
3,367,744.9000 |
1.9040 USDT |
1.8240 USDT |
1.8560 USDT |
1.8940 USDT |
| 2021-11-13 |
1.9072 USDT |
2,163,512.3000 |
1.9340 USDT |
1.8560 USDT |
1.8760 USDT |
1.9050 USDT |
| 2021-11-12 |
1.8785 USDT |
2,905,187.9000 |
1.9120 USDT |
1.8140 USDT |
1.8520 USDT |
1.9040 USDT |
| 2021-11-11 |
1.9068 USDT |
2,531,848.3000 |
1.8970 USDT |
1.8720 USDT |
1.9030 USDT |
1.9120 USDT |
| 2021-11-10 |
1.9786 USDT |
4,049,666.4000 |
2.0150 USDT |
1.8510 USDT |
1.9010 USDT |
1.8940 USDT |
| 2021-11-09 |
2.0238 USDT |
4,174,760.0000 |
1.9910 USDT |
1.9790 USDT |
1.9930 USDT |
2.0160 USDT |
| 2021-11-08 |
1.9870 USDT |
2,428,892.0000 |
2.0020 USDT |
1.9640 USDT |
1.9790 USDT |
1.9920 USDT |
| 2021-11-07 |
2.0038 USDT |
3,236,733.5000 |
1.9820 USDT |
1.9760 USDT |
1.9970 USDT |
1.9930 USDT |
| 2021-11-06 |
1.9991 USDT |
2,315,641.0000 |
2.0440 USDT |
1.9380 USDT |
1.9750 USDT |
1.9840 USDT |
| 2021-11-05 |
2.0696 USDT |
4,473,753.9000 |
2.0490 USDT |
2.0150 USDT |
2.0410 USDT |
2.0470 USDT |
| 2021-11-04 |
2.0676 USDT |
4,382,194.6000 |
2.0930 USDT |
2.0150 USDT |
2.0460 USDT |
2.0430 USDT |
| 2021-11-03 |
2.1843 USDT |
13,348,165.3000 |
2.1540 USDT |
2.0140 USDT |
2.0760 USDT |
2.0700 USDT |
| 2021-11-02 |
2.0480 USDT |
8,375,415.0000 |
1.9380 USDT |
1.9020 USDT |
1.9130 USDT |
2.1510 USDT |
| 2021-11-01 |
1.9321 USDT |
2,755,675.7000 |
1.9150 USDT |
1.8800 USDT |
1.9110 USDT |
1.9320 USDT |
| 2021-10-31 |
1.9202 USDT |
4,115,457.4000 |
1.8810 USDT |
1.8570 USDT |
1.8880 USDT |
1.9310 USDT |
| 2021-10-30 |
1.8889 USDT |
2,534,508.4000 |
1.9220 USDT |
1.8410 USDT |
1.8740 USDT |
1.8730 USDT |