Identifier on Binance: TKOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.7640 USDT |
4,151,563.8000 |
0.7450 USDT |
0.7400 USDT |
0.7460 USDT |
0.7650 USDT |
| 2022-03-27 |
0.7263 USDT |
2,064,183.9000 |
0.7290 USDT |
0.7050 USDT |
0.7190 USDT |
0.7370 USDT |
| 2022-03-26 |
0.7090 USDT |
1,339,526.1000 |
0.6960 USDT |
0.6920 USDT |
0.6970 USDT |
0.7230 USDT |
| 2022-03-25 |
0.7203 USDT |
2,317,213.6000 |
0.7270 USDT |
0.6920 USDT |
0.7020 USDT |
0.6960 USDT |
| 2022-03-24 |
0.7319 USDT |
2,794,635.9000 |
0.7390 USDT |
0.7160 USDT |
0.7270 USDT |
0.7260 USDT |
| 2022-03-23 |
0.7270 USDT |
3,993,438.3000 |
0.7230 USDT |
0.7100 USDT |
0.7160 USDT |
0.7370 USDT |
| 2022-03-22 |
0.7195 USDT |
12,306,914.8000 |
0.6570 USDT |
0.6430 USDT |
0.6600 USDT |
0.7310 USDT |
| 2022-03-21 |
0.6557 USDT |
2,805,017.0000 |
0.6400 USDT |
0.6290 USDT |
0.6420 USDT |
0.6580 USDT |
| 2022-03-20 |
0.6460 USDT |
1,955,676.4000 |
0.6550 USDT |
0.6310 USDT |
0.6380 USDT |
0.6410 USDT |
| 2022-03-19 |
0.6512 USDT |
3,097,995.6000 |
0.6410 USDT |
0.6300 USDT |
0.6380 USDT |
0.6530 USDT |
| 2022-03-18 |
0.6296 USDT |
1,668,831.3000 |
0.6390 USDT |
0.6190 USDT |
0.6260 USDT |
0.6350 USDT |
| 2022-03-17 |
0.6388 USDT |
2,866,867.4000 |
0.6350 USDT |
0.6220 USDT |
0.6330 USDT |
0.6380 USDT |
| 2022-03-16 |
0.6202 USDT |
2,623,293.8000 |
0.6100 USDT |
0.6050 USDT |
0.6110 USDT |
0.6300 USDT |
| 2022-03-15 |
0.6129 USDT |
2,144,811.6000 |
0.6230 USDT |
0.5990 USDT |
0.6060 USDT |
0.6130 USDT |
| 2022-03-14 |
0.6177 USDT |
1,990,599.7000 |
0.6050 USDT |
0.6010 USDT |
0.6090 USDT |
0.6230 USDT |
| 2022-03-13 |
0.6205 USDT |
1,848,333.5000 |
0.6260 USDT |
0.6000 USDT |
0.6100 USDT |
0.6070 USDT |
| 2022-03-12 |
0.6446 USDT |
3,161,936.9000 |
0.6370 USDT |
0.6220 USDT |
0.6320 USDT |
0.6320 USDT |
| 2022-03-11 |
0.6533 USDT |
6,324,147.8000 |
0.6180 USDT |
0.6020 USDT |
0.6090 USDT |
0.6390 USDT |
| 2022-03-10 |
0.6162 USDT |
3,363,725.2000 |
0.6610 USDT |
0.5890 USDT |
0.6120 USDT |
0.6170 USDT |
| 2022-03-09 |
0.6629 USDT |
2,084,257.2000 |
0.6420 USDT |
0.6410 USDT |
0.6490 USDT |
0.6590 USDT |
| 2022-03-08 |
0.6513 USDT |
1,570,777.5000 |
0.6490 USDT |
0.6360 USDT |
0.6420 USDT |
0.6410 USDT |
| 2022-03-07 |
0.6562 USDT |
2,143,066.5000 |
0.6600 USDT |
0.6300 USDT |
0.6510 USDT |
0.6570 USDT |
| 2022-03-06 |
0.6725 USDT |
1,756,660.5000 |
0.6870 USDT |
0.6500 USDT |
0.6660 USDT |
0.6620 USDT |
| 2022-03-05 |
0.6904 USDT |
2,310,708.6000 |
0.6890 USDT |
0.6680 USDT |
0.6770 USDT |
0.6870 USDT |
| 2022-03-04 |
0.7148 USDT |
5,455,800.8000 |
0.7130 USDT |
0.6640 USDT |
0.6870 USDT |
0.6860 USDT |
| 2022-03-03 |
0.7090 USDT |
4,438,179.1000 |
0.7040 USDT |
0.6760 USDT |
0.6940 USDT |
0.7130 USDT |
| 2022-03-02 |
0.7112 USDT |
4,223,178.3000 |
0.6980 USDT |
0.6820 USDT |
0.6910 USDT |
0.7110 USDT |
| 2022-03-01 |
0.6947 USDT |
3,847,067.4000 |
0.6970 USDT |
0.6760 USDT |
0.6890 USDT |
0.6990 USDT |
| 2022-02-28 |
0.6606 USDT |
3,262,532.5000 |
0.6480 USDT |
0.6350 USDT |
0.6430 USDT |
0.6960 USDT |
| 2022-02-27 |
0.6808 USDT |
5,370,922.4000 |
0.6780 USDT |
0.6320 USDT |
0.6510 USDT |
0.6500 USDT |
| 2022-02-26 |
0.6845 USDT |
3,742,104.3000 |
0.6550 USDT |
0.6460 USDT |
0.6580 USDT |
0.6770 USDT |
| 2022-02-25 |
0.6447 USDT |
2,403,177.2000 |
0.6410 USDT |
0.6240 USDT |
0.6390 USDT |
0.6600 USDT |
| 2022-02-24 |
0.6209 USDT |
6,473,501.0000 |
0.6670 USDT |
0.5880 USDT |
0.6110 USDT |
0.6340 USDT |
| 2022-02-23 |
0.7194 USDT |
4,423,371.1000 |
0.7080 USDT |
0.6640 USDT |
0.6780 USDT |
0.6670 USDT |
| 2022-02-22 |
0.6768 USDT |
4,573,875.9000 |
0.6400 USDT |
0.6210 USDT |
0.6390 USDT |
0.7130 USDT |
| 2022-02-21 |
0.6883 USDT |
2,455,755.9000 |
0.7000 USDT |
0.6430 USDT |
0.6610 USDT |
0.6430 USDT |
| 2022-02-20 |
0.7047 USDT |
3,742,443.7000 |
0.7500 USDT |
0.6830 USDT |
0.6970 USDT |
0.7060 USDT |
| 2022-02-19 |
0.7585 USDT |
4,082,625.9000 |
0.7720 USDT |
0.7310 USDT |
0.7400 USDT |
0.7510 USDT |
| 2022-02-18 |
0.7943 USDT |
11,980,087.8000 |
0.7410 USDT |
0.7280 USDT |
0.7380 USDT |
0.7700 USDT |
| 2022-02-17 |
0.7738 USDT |
1,832,094.5000 |
0.7870 USDT |
0.7250 USDT |
0.7390 USDT |
0.7390 USDT |
| 2022-02-16 |
0.7999 USDT |
4,173,913.2000 |
0.8260 USDT |
0.7690 USDT |
0.7790 USDT |
0.7960 USDT |
| 2022-02-15 |
0.7995 USDT |
3,034,808.1000 |
0.7590 USDT |
0.7540 USDT |
0.7650 USDT |
0.8250 USDT |
| 2022-02-14 |
0.7418 USDT |
1,722,409.3000 |
0.7470 USDT |
0.7160 USDT |
0.7230 USDT |
0.7630 USDT |
| 2022-02-13 |
0.7615 USDT |
2,842,910.6000 |
0.7440 USDT |
0.7200 USDT |
0.7320 USDT |
0.7500 USDT |
| 2022-02-12 |
0.7558 USDT |
1,234,667.8000 |
0.7710 USDT |
0.7350 USDT |
0.7470 USDT |
0.7410 USDT |
| 2022-02-11 |
0.8153 USDT |
2,458,779.1000 |
0.8450 USDT |
0.7550 USDT |
0.7680 USDT |
0.7670 USDT |
| 2022-02-10 |
0.8428 USDT |
3,037,053.1000 |
0.8270 USDT |
0.8070 USDT |
0.8170 USDT |
0.8450 USDT |
| 2022-02-09 |
0.8256 USDT |
1,915,799.6000 |
0.8080 USDT |
0.7930 USDT |
0.8040 USDT |
0.8270 USDT |
| 2022-02-08 |
0.8304 USDT |
2,738,985.9000 |
0.8550 USDT |
0.7850 USDT |
0.7930 USDT |
0.8140 USDT |
| 2022-02-07 |
0.8460 USDT |
3,224,108.5000 |
0.8160 USDT |
0.8050 USDT |
0.8240 USDT |
0.8620 USDT |