Identifier on Binance: TKOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.4505 USDT |
3,426,859.6000 |
0.4540 USDT |
0.4385 USDT |
0.4441 USDT |
0.4495 USDT |
| 2024-02-24 |
0.4453 USDT |
5,002,693.6000 |
0.4303 USDT |
0.4185 USDT |
0.4288 USDT |
0.4542 USDT |
| 2024-02-23 |
0.4662 USDT |
12,923,849.8000 |
0.4628 USDT |
0.4180 USDT |
0.4328 USDT |
0.4290 USDT |
| 2024-02-22 |
0.4508 USDT |
7,048,224.8000 |
0.4339 USDT |
0.4264 USDT |
0.4328 USDT |
0.4635 USDT |
| 2024-02-21 |
0.4315 USDT |
7,023,808.1000 |
0.4584 USDT |
0.4166 USDT |
0.4229 USDT |
0.4350 USDT |
| 2024-02-20 |
0.4351 USDT |
11,818,589.9000 |
0.4186 USDT |
0.4059 USDT |
0.4175 USDT |
0.4557 USDT |
| 2024-02-19 |
0.4221 USDT |
7,744,823.2000 |
0.4066 USDT |
0.4000 USDT |
0.4055 USDT |
0.4187 USDT |
| 2024-02-18 |
0.4069 USDT |
4,075,328.4000 |
0.3926 USDT |
0.3885 USDT |
0.3937 USDT |
0.4088 USDT |
| 2024-02-17 |
0.3826 USDT |
3,986,904.1000 |
0.3974 USDT |
0.3691 USDT |
0.3755 USDT |
0.3925 USDT |
| 2024-02-16 |
0.3995 USDT |
6,285,509.7000 |
0.3963 USDT |
0.3800 USDT |
0.3898 USDT |
0.3947 USDT |
| 2024-02-15 |
0.3925 USDT |
21,693,328.5000 |
0.3564 USDT |
0.3532 USDT |
0.3608 USDT |
0.4032 USDT |
| 2024-02-14 |
0.3520 USDT |
5,644,800.6000 |
0.3391 USDT |
0.3336 USDT |
0.3387 USDT |
0.3557 USDT |
| 2024-02-13 |
0.3433 USDT |
2,650,158.0000 |
0.3482 USDT |
0.3337 USDT |
0.3372 USDT |
0.3385 USDT |
| 2024-02-12 |
0.3412 USDT |
3,185,936.9000 |
0.3378 USDT |
0.3310 USDT |
0.3356 USDT |
0.3488 USDT |
| 2024-02-11 |
0.3433 USDT |
3,911,851.7000 |
0.3400 USDT |
0.3339 USDT |
0.3387 USDT |
0.3382 USDT |
| 2024-02-10 |
0.3453 USDT |
4,103,729.7000 |
0.3457 USDT |
0.3343 USDT |
0.3412 USDT |
0.3393 USDT |
| 2024-02-09 |
0.3483 USDT |
5,194,989.2000 |
0.3493 USDT |
0.3388 USDT |
0.3439 USDT |
0.3457 USDT |
| 2024-02-08 |
0.3460 USDT |
8,989,437.6000 |
0.3263 USDT |
0.3260 USDT |
0.3297 USDT |
0.3490 USDT |
| 2024-02-07 |
0.3304 USDT |
3,918,718.9000 |
0.3282 USDT |
0.3249 USDT |
0.3299 USDT |
0.3331 USDT |
| 2024-02-06 |
0.3351 USDT |
5,047,232.6000 |
0.3438 USDT |
0.3224 USDT |
0.3260 USDT |
0.3254 USDT |
| 2024-02-05 |
0.3398 USDT |
14,237,802.7000 |
0.3268 USDT |
0.3179 USDT |
0.3231 USDT |
0.3410 USDT |
| 2024-02-04 |
0.3220 USDT |
7,875,815.9000 |
0.3068 USDT |
0.3020 USDT |
0.3054 USDT |
0.3265 USDT |
| 2024-02-03 |
0.3152 USDT |
2,194,400.1000 |
0.3195 USDT |
0.3081 USDT |
0.3098 USDT |
0.3098 USDT |
| 2024-02-02 |
0.3127 USDT |
2,589,292.8000 |
0.3075 USDT |
0.3046 USDT |
0.3105 USDT |
0.3187 USDT |
| 2024-02-01 |
0.3092 USDT |
5,958,000.5000 |
0.3169 USDT |
0.3001 USDT |
0.3057 USDT |
0.3071 USDT |
| 2024-01-31 |
0.3387 USDT |
21,339,655.8000 |
0.3486 USDT |
0.3116 USDT |
0.3172 USDT |
0.3175 USDT |
| 2024-01-30 |
0.3355 USDT |
25,936,115.0000 |
0.3143 USDT |
0.3101 USDT |
0.3141 USDT |
0.3483 USDT |
| 2024-01-29 |
0.3066 USDT |
3,230,927.4000 |
0.2989 USDT |
0.2985 USDT |
0.3013 USDT |
0.3147 USDT |
| 2024-01-28 |
0.2999 USDT |
2,249,096.9000 |
0.3002 USDT |
0.2961 USDT |
0.2989 USDT |
0.3002 USDT |
| 2024-01-27 |
0.3022 USDT |
1,649,643.6000 |
0.3072 USDT |
0.2975 USDT |
0.2998 USDT |
0.2996 USDT |
| 2024-01-26 |
0.2980 USDT |
2,356,996.1000 |
0.2897 USDT |
0.2882 USDT |
0.2903 USDT |
0.3047 USDT |
| 2024-01-25 |
0.2891 USDT |
2,353,271.2000 |
0.2939 USDT |
0.2829 USDT |
0.2875 USDT |
0.2911 USDT |
| 2024-01-24 |
0.2918 USDT |
2,469,019.6000 |
0.2901 USDT |
0.2865 USDT |
0.2892 USDT |
0.2945 USDT |
| 2024-01-23 |
0.2982 USDT |
9,801,557.1000 |
0.2897 USDT |
0.2750 USDT |
0.2844 USDT |
0.2862 USDT |
| 2024-01-22 |
0.3023 USDT |
7,169,915.3000 |
0.2950 USDT |
0.2871 USDT |
0.2914 USDT |
0.2921 USDT |
| 2024-01-21 |
0.3002 USDT |
2,406,844.6000 |
0.2965 USDT |
0.2925 USDT |
0.2951 USDT |
0.2969 USDT |
| 2024-01-20 |
0.3009 USDT |
4,844,549.1000 |
0.3016 USDT |
0.2883 USDT |
0.2918 USDT |
0.2971 USDT |
| 2024-01-19 |
0.2968 USDT |
8,789,501.7000 |
0.2824 USDT |
0.2700 USDT |
0.2784 USDT |
0.2985 USDT |
| 2024-01-18 |
0.3019 USDT |
8,434,962.0000 |
0.3007 USDT |
0.2773 USDT |
0.2808 USDT |
0.2818 USDT |
| 2024-01-17 |
0.2980 USDT |
3,462,582.0000 |
0.2945 USDT |
0.2923 USDT |
0.2947 USDT |
0.3014 USDT |
| 2024-01-16 |
0.2977 USDT |
5,109,290.3000 |
0.2847 USDT |
0.2821 USDT |
0.2856 USDT |
0.2960 USDT |
| 2024-01-15 |
0.2880 USDT |
3,014,880.9000 |
0.2776 USDT |
0.2776 USDT |
0.2840 USDT |
0.2835 USDT |
| 2024-01-14 |
0.2825 USDT |
2,827,601.4000 |
0.2805 USDT |
0.2756 USDT |
0.2796 USDT |
0.2785 USDT |
| 2024-01-13 |
0.2776 USDT |
2,363,226.7000 |
0.2810 USDT |
0.2732 USDT |
0.2760 USDT |
0.2802 USDT |
| 2024-01-12 |
0.2866 USDT |
3,680,292.2000 |
0.2922 USDT |
0.2724 USDT |
0.2793 USDT |
0.2787 USDT |
| 2024-01-11 |
0.2863 USDT |
4,363,028.0000 |
0.2810 USDT |
0.2737 USDT |
0.2786 USDT |
0.2914 USDT |
| 2024-01-10 |
0.2702 USDT |
3,460,593.6000 |
0.2667 USDT |
0.2600 USDT |
0.2663 USDT |
0.2848 USDT |
| 2024-01-09 |
0.2686 USDT |
5,371,910.4000 |
0.2894 USDT |
0.2560 USDT |
0.2604 USDT |
0.2661 USDT |
| 2024-01-08 |
0.2778 USDT |
3,299,304.0000 |
0.2835 USDT |
0.2678 USDT |
0.2714 USDT |
0.2928 USDT |
| 2024-01-07 |
0.2918 USDT |
4,972,036.1000 |
0.2829 USDT |
0.2819 USDT |
0.2863 USDT |
0.2869 USDT |