Identifier on Binance: TKOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.3022 USDT |
4,991,086.8000 |
0.3081 USDT |
0.2901 USDT |
0.3014 USDT |
0.2995 USDT |
| 2024-08-26 |
0.3334 USDT |
6,464,460.8000 |
0.3208 USDT |
0.3121 USDT |
0.3134 USDT |
0.3127 USDT |
| 2024-08-25 |
0.3275 USDT |
4,305,245.4000 |
0.3204 USDT |
0.3130 USDT |
0.3216 USDT |
0.3226 USDT |
| 2024-08-24 |
0.3245 USDT |
3,259,362.2000 |
0.3269 USDT |
0.3148 USDT |
0.3195 USDT |
0.3195 USDT |
| 2024-08-23 |
0.3272 USDT |
7,897,346.1000 |
0.3244 USDT |
0.3156 USDT |
0.3231 USDT |
0.3271 USDT |
| 2024-08-22 |
0.3225 USDT |
2,629,352.8000 |
0.3195 USDT |
0.3149 USDT |
0.3187 USDT |
0.3239 USDT |
| 2024-08-21 |
0.3133 USDT |
3,903,769.0000 |
0.3105 USDT |
0.3020 USDT |
0.3080 USDT |
0.3204 USDT |
| 2024-08-20 |
0.3072 USDT |
8,837,832.4000 |
0.2939 USDT |
0.2901 USDT |
0.2924 USDT |
0.3102 USDT |
| 2024-08-19 |
0.2872 USDT |
10,989,932.4000 |
0.2643 USDT |
0.2617 USDT |
0.2643 USDT |
0.2949 USDT |
| 2024-08-18 |
0.2692 USDT |
3,785,471.4000 |
0.2624 USDT |
0.2596 USDT |
0.2614 USDT |
0.2655 USDT |
| 2024-08-17 |
0.2607 USDT |
2,787,859.7000 |
0.2566 USDT |
0.2516 USDT |
0.2539 USDT |
0.2612 USDT |
| 2024-08-16 |
0.2561 USDT |
2,792,122.2000 |
0.2562 USDT |
0.2500 USDT |
0.2531 USDT |
0.2556 USDT |
| 2024-08-15 |
0.2645 USDT |
3,455,304.8000 |
0.2699 USDT |
0.2520 USDT |
0.2547 USDT |
0.2562 USDT |
| 2024-08-14 |
0.2737 USDT |
2,115,087.1000 |
0.2750 USDT |
0.2663 USDT |
0.2705 USDT |
0.2708 USDT |
| 2024-08-13 |
0.2718 USDT |
2,157,033.5000 |
0.2744 USDT |
0.2658 USDT |
0.2685 USDT |
0.2749 USDT |
| 2024-08-12 |
0.2769 USDT |
3,041,443.9000 |
0.2606 USDT |
0.2590 USDT |
0.2639 USDT |
0.2724 USDT |
| 2024-08-11 |
0.2724 USDT |
3,058,864.5000 |
0.2773 USDT |
0.2571 USDT |
0.2619 USDT |
0.2606 USDT |
| 2024-08-10 |
0.2737 USDT |
1,440,785.4000 |
0.2709 USDT |
0.2674 USDT |
0.2698 USDT |
0.2777 USDT |
| 2024-08-09 |
0.2723 USDT |
2,330,923.4000 |
0.2743 USDT |
0.2676 USDT |
0.2702 USDT |
0.2700 USDT |
| 2024-08-08 |
0.2652 USDT |
2,866,619.4000 |
0.2486 USDT |
0.2453 USDT |
0.2508 USDT |
0.2734 USDT |
| 2024-08-07 |
0.2593 USDT |
4,047,076.7000 |
0.2648 USDT |
0.2451 USDT |
0.2498 USDT |
0.2497 USDT |
| 2024-08-06 |
0.2626 USDT |
2,730,717.8000 |
0.2510 USDT |
0.2504 USDT |
0.2602 USDT |
0.2649 USDT |
| 2024-08-05 |
0.2495 USDT |
7,535,959.2000 |
0.2665 USDT |
0.2325 USDT |
0.2430 USDT |
0.2523 USDT |
| 2024-08-04 |
0.2767 USDT |
3,996,711.6000 |
0.2947 USDT |
0.2611 USDT |
0.2692 USDT |
0.2668 USDT |
| 2024-08-03 |
0.3009 USDT |
2,443,216.4000 |
0.2971 USDT |
0.2892 USDT |
0.2934 USDT |
0.2941 USDT |
| 2024-08-02 |
0.3049 USDT |
1,961,233.2000 |
0.3155 USDT |
0.2926 USDT |
0.2977 USDT |
0.2968 USDT |
| 2024-08-01 |
0.3009 USDT |
2,514,361.9000 |
0.3056 USDT |
0.2920 USDT |
0.2959 USDT |
0.3158 USDT |
| 2024-07-31 |
0.3111 USDT |
1,650,614.3000 |
0.3056 USDT |
0.3035 USDT |
0.3069 USDT |
0.3054 USDT |
| 2024-07-30 |
0.3121 USDT |
1,838,300.2000 |
0.3124 USDT |
0.3017 USDT |
0.3062 USDT |
0.3058 USDT |
| 2024-07-29 |
0.3175 USDT |
8,657,764.3000 |
0.3035 USDT |
0.3035 USDT |
0.3083 USDT |
0.3160 USDT |
| 2024-07-28 |
0.3101 USDT |
3,820,957.1000 |
0.3100 USDT |
0.3013 USDT |
0.3025 USDT |
0.3020 USDT |
| 2024-07-27 |
0.3126 USDT |
2,112,745.0000 |
0.3160 USDT |
0.3020 USDT |
0.3080 USDT |
0.3109 USDT |
| 2024-07-26 |
0.3083 USDT |
1,728,781.2000 |
0.3012 USDT |
0.2998 USDT |
0.3029 USDT |
0.3163 USDT |
| 2024-07-25 |
0.2938 USDT |
2,876,784.2000 |
0.2926 USDT |
0.2819 USDT |
0.2858 USDT |
0.3013 USDT |
| 2024-07-24 |
0.3007 USDT |
1,988,101.9000 |
0.2976 USDT |
0.2925 USDT |
0.2929 USDT |
0.2929 USDT |
| 2024-07-23 |
0.3093 USDT |
2,390,142.7000 |
0.3097 USDT |
0.2976 USDT |
0.2993 USDT |
0.2979 USDT |
| 2024-07-22 |
0.3216 USDT |
2,340,396.8000 |
0.3307 USDT |
0.3097 USDT |
0.3137 USDT |
0.3110 USDT |
| 2024-07-21 |
0.3351 USDT |
3,967,734.2000 |
0.3348 USDT |
0.3265 USDT |
0.3325 USDT |
0.3320 USDT |
| 2024-07-20 |
0.3396 USDT |
1,654,532.7000 |
0.3401 USDT |
0.3331 USDT |
0.3357 USDT |
0.3354 USDT |
| 2024-07-19 |
0.3293 USDT |
1,990,108.0000 |
0.3289 USDT |
0.3206 USDT |
0.3253 USDT |
0.3411 USDT |
| 2024-07-18 |
0.3353 USDT |
2,126,699.8000 |
0.3404 USDT |
0.3208 USDT |
0.3249 USDT |
0.3259 USDT |
| 2024-07-17 |
0.3464 USDT |
2,423,518.2000 |
0.3443 USDT |
0.3380 USDT |
0.3420 USDT |
0.3406 USDT |
| 2024-07-16 |
0.3418 USDT |
2,803,053.8000 |
0.3493 USDT |
0.3300 USDT |
0.3352 USDT |
0.3432 USDT |
| 2024-07-15 |
0.3354 USDT |
2,578,187.8000 |
0.3279 USDT |
0.3265 USDT |
0.3327 USDT |
0.3468 USDT |
| 2024-07-14 |
0.3179 USDT |
2,325,254.1000 |
0.3116 USDT |
0.3092 USDT |
0.3124 USDT |
0.3285 USDT |
| 2024-07-13 |
0.3087 USDT |
1,524,646.8000 |
0.3087 USDT |
0.3043 USDT |
0.3070 USDT |
0.3098 USDT |
| 2024-07-12 |
0.3012 USDT |
1,790,501.8000 |
0.3010 USDT |
0.2947 USDT |
0.2974 USDT |
0.3083 USDT |
| 2024-07-11 |
0.3098 USDT |
2,367,358.0000 |
0.3069 USDT |
0.3000 USDT |
0.3005 USDT |
0.3004 USDT |
| 2024-07-10 |
0.3041 USDT |
2,051,713.1000 |
0.3019 USDT |
0.2984 USDT |
0.3029 USDT |
0.3067 USDT |
| 2024-07-09 |
0.2993 USDT |
2,162,654.5000 |
0.3023 USDT |
0.2943 USDT |
0.2988 USDT |
0.2997 USDT |