Identifier on Binance: TKOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.4407 USDT |
4,423,820.7000 |
0.4336 USDT |
0.4258 USDT |
0.4288 USDT |
0.4591 USDT |
| 2024-06-03 |
0.4393 USDT |
4,528,210.2000 |
0.4426 USDT |
0.4329 USDT |
0.4355 USDT |
0.4344 USDT |
| 2024-06-02 |
0.4462 USDT |
3,973,450.0000 |
0.4394 USDT |
0.4383 USDT |
0.4429 USDT |
0.4422 USDT |
| 2024-06-01 |
0.4387 USDT |
3,382,275.8000 |
0.4470 USDT |
0.4321 USDT |
0.4365 USDT |
0.4415 USDT |
| 2024-05-31 |
0.4423 USDT |
3,939,218.1000 |
0.4459 USDT |
0.4306 USDT |
0.4388 USDT |
0.4475 USDT |
| 2024-05-30 |
0.4422 USDT |
4,537,342.2000 |
0.4403 USDT |
0.4242 USDT |
0.4315 USDT |
0.4425 USDT |
| 2024-05-29 |
0.4494 USDT |
3,908,939.3000 |
0.4418 USDT |
0.4372 USDT |
0.4415 USDT |
0.4405 USDT |
| 2024-05-28 |
0.4372 USDT |
3,232,127.9000 |
0.4430 USDT |
0.4270 USDT |
0.4330 USDT |
0.4411 USDT |
| 2024-05-27 |
0.4433 USDT |
4,159,899.9000 |
0.4421 USDT |
0.4291 USDT |
0.4341 USDT |
0.4419 USDT |
| 2024-05-26 |
0.4345 USDT |
4,029,071.8000 |
0.4266 USDT |
0.4191 USDT |
0.4228 USDT |
0.4411 USDT |
| 2024-05-25 |
0.4206 USDT |
2,082,851.6000 |
0.4141 USDT |
0.4134 USDT |
0.4167 USDT |
0.4254 USDT |
| 2024-05-24 |
0.4111 USDT |
3,053,524.3000 |
0.4171 USDT |
0.4017 USDT |
0.4068 USDT |
0.4134 USDT |
| 2024-05-23 |
0.4277 USDT |
5,122,133.9000 |
0.4342 USDT |
0.4018 USDT |
0.4143 USDT |
0.4164 USDT |
| 2024-05-22 |
0.4421 USDT |
3,309,021.4000 |
0.4516 USDT |
0.4332 USDT |
0.4375 USDT |
0.4360 USDT |
| 2024-05-21 |
0.4452 USDT |
5,455,918.7000 |
0.4555 USDT |
0.4307 USDT |
0.4385 USDT |
0.4502 USDT |
| 2024-05-20 |
0.4340 USDT |
4,586,040.9000 |
0.4205 USDT |
0.4132 USDT |
0.4213 USDT |
0.4570 USDT |
| 2024-05-19 |
0.4306 USDT |
3,684,611.9000 |
0.4349 USDT |
0.4163 USDT |
0.4226 USDT |
0.4216 USDT |
| 2024-05-18 |
0.4343 USDT |
2,656,944.2000 |
0.4334 USDT |
0.4255 USDT |
0.4297 USDT |
0.4341 USDT |
| 2024-05-17 |
0.4311 USDT |
2,598,115.8000 |
0.4214 USDT |
0.4177 USDT |
0.4254 USDT |
0.4357 USDT |
| 2024-05-16 |
0.4233 USDT |
2,923,705.2000 |
0.4312 USDT |
0.4073 USDT |
0.4161 USDT |
0.4190 USDT |
| 2024-05-15 |
0.4103 USDT |
3,294,489.7000 |
0.3910 USDT |
0.3901 USDT |
0.3929 USDT |
0.4255 USDT |
| 2024-05-14 |
0.3879 USDT |
1,736,215.1000 |
0.3952 USDT |
0.3800 USDT |
0.3855 USDT |
0.3886 USDT |
| 2024-05-13 |
0.3957 USDT |
2,250,470.5000 |
0.3984 USDT |
0.3813 USDT |
0.3852 USDT |
0.3956 USDT |
| 2024-05-12 |
0.3999 USDT |
1,501,031.3000 |
0.3949 USDT |
0.3935 USDT |
0.3974 USDT |
0.4002 USDT |
| 2024-05-11 |
0.4028 USDT |
2,088,984.8000 |
0.4047 USDT |
0.3937 USDT |
0.3968 USDT |
0.3966 USDT |
| 2024-05-10 |
0.4174 USDT |
3,665,552.2000 |
0.4293 USDT |
0.3980 USDT |
0.4028 USDT |
0.4032 USDT |
| 2024-05-09 |
0.4264 USDT |
4,092,481.2000 |
0.4351 USDT |
0.4157 USDT |
0.4206 USDT |
0.4307 USDT |
| 2024-05-08 |
0.4342 USDT |
3,648,731.1000 |
0.4400 USDT |
0.4239 USDT |
0.4295 USDT |
0.4346 USDT |
| 2024-05-07 |
0.4495 USDT |
3,120,042.7000 |
0.4458 USDT |
0.4397 USDT |
0.4441 USDT |
0.4432 USDT |
| 2024-05-06 |
0.4544 USDT |
3,835,758.9000 |
0.4519 USDT |
0.4422 USDT |
0.4476 USDT |
0.4472 USDT |
| 2024-05-05 |
0.4507 USDT |
3,162,518.6000 |
0.4527 USDT |
0.4408 USDT |
0.4453 USDT |
0.4531 USDT |
| 2024-05-04 |
0.4604 USDT |
6,650,030.0000 |
0.4595 USDT |
0.4505 USDT |
0.4550 USDT |
0.4536 USDT |
| 2024-05-03 |
0.4494 USDT |
5,904,720.6000 |
0.4455 USDT |
0.4362 USDT |
0.4428 USDT |
0.4610 USDT |
| 2024-05-02 |
0.4295 USDT |
5,030,093.0000 |
0.4313 USDT |
0.4120 USDT |
0.4184 USDT |
0.4455 USDT |
| 2024-05-01 |
0.4137 USDT |
4,590,680.1000 |
0.4223 USDT |
0.3900 USDT |
0.4010 USDT |
0.4294 USDT |
| 2024-04-30 |
0.4243 USDT |
4,348,987.7000 |
0.4514 USDT |
0.4063 USDT |
0.4123 USDT |
0.4205 USDT |
| 2024-04-29 |
0.4388 USDT |
3,261,329.0000 |
0.4438 USDT |
0.4280 USDT |
0.4356 USDT |
0.4496 USDT |
| 2024-04-28 |
0.4554 USDT |
2,706,070.7000 |
0.4516 USDT |
0.4420 USDT |
0.4480 USDT |
0.4431 USDT |
| 2024-04-27 |
0.4438 USDT |
2,807,566.0000 |
0.4459 USDT |
0.4352 USDT |
0.4416 USDT |
0.4502 USDT |
| 2024-04-26 |
0.4486 USDT |
3,368,672.5000 |
0.4634 USDT |
0.4370 USDT |
0.4447 USDT |
0.4450 USDT |
| 2024-04-25 |
0.4578 USDT |
4,072,847.0000 |
0.4588 USDT |
0.4437 USDT |
0.4530 USDT |
0.4643 USDT |
| 2024-04-24 |
0.4851 USDT |
6,558,015.7000 |
0.4893 USDT |
0.4501 USDT |
0.4559 USDT |
0.4549 USDT |
| 2024-04-23 |
0.4889 USDT |
5,008,650.6000 |
0.4907 USDT |
0.4782 USDT |
0.4870 USDT |
0.4891 USDT |
| 2024-04-22 |
0.4848 USDT |
5,928,004.0000 |
0.4688 USDT |
0.4659 USDT |
0.4715 USDT |
0.4923 USDT |
| 2024-04-21 |
0.4744 USDT |
6,366,532.0000 |
0.4658 USDT |
0.4585 USDT |
0.4667 USDT |
0.4699 USDT |
| 2024-04-20 |
0.4489 USDT |
5,674,946.4000 |
0.4225 USDT |
0.4206 USDT |
0.4281 USDT |
0.4655 USDT |
| 2024-04-19 |
0.4127 USDT |
4,661,965.0000 |
0.4081 USDT |
0.3806 USDT |
0.3921 USDT |
0.4191 USDT |
| 2024-04-18 |
0.3965 USDT |
3,608,301.7000 |
0.3881 USDT |
0.3821 USDT |
0.3911 USDT |
0.4085 USDT |
| 2024-04-17 |
0.3926 USDT |
4,123,130.1000 |
0.4083 USDT |
0.3738 USDT |
0.3844 USDT |
0.3890 USDT |
| 2024-04-16 |
0.3985 USDT |
4,970,689.0000 |
0.3986 USDT |
0.3780 USDT |
0.3896 USDT |
0.4105 USDT |