Identifier on Binance: TKOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.2914 USDT |
2,119,865.4000 |
0.2826 USDT |
0.2715 USDT |
0.2788 USDT |
0.3014 USDT |
| 2024-07-07 |
0.2933 USDT |
1,214,216.5000 |
0.3024 USDT |
0.2839 USDT |
0.2880 USDT |
0.2857 USDT |
| 2024-07-06 |
0.2914 USDT |
1,245,751.2000 |
0.2813 USDT |
0.2802 USDT |
0.2825 USDT |
0.3041 USDT |
| 2024-07-05 |
0.2743 USDT |
5,031,370.6000 |
0.3001 USDT |
0.2510 USDT |
0.2628 USDT |
0.2816 USDT |
| 2024-07-04 |
0.3149 USDT |
2,700,556.1000 |
0.3302 USDT |
0.3017 USDT |
0.3065 USDT |
0.3035 USDT |
| 2024-07-03 |
0.3373 USDT |
2,160,771.1000 |
0.3461 USDT |
0.3268 USDT |
0.3297 USDT |
0.3303 USDT |
| 2024-07-02 |
0.3493 USDT |
1,574,090.7000 |
0.3543 USDT |
0.3430 USDT |
0.3444 USDT |
0.3459 USDT |
| 2024-07-01 |
0.3605 USDT |
1,875,230.7000 |
0.3648 USDT |
0.3523 USDT |
0.3569 USDT |
0.3559 USDT |
| 2024-06-30 |
0.3513 USDT |
2,386,163.8000 |
0.3486 USDT |
0.3385 USDT |
0.3420 USDT |
0.3602 USDT |
| 2024-06-29 |
0.3543 USDT |
1,459,594.2000 |
0.3567 USDT |
0.3480 USDT |
0.3506 USDT |
0.3499 USDT |
| 2024-06-28 |
0.3612 USDT |
2,471,103.9000 |
0.3604 USDT |
0.3551 USDT |
0.3591 USDT |
0.3572 USDT |
| 2024-06-27 |
0.3506 USDT |
2,602,099.5000 |
0.3400 USDT |
0.3351 USDT |
0.3381 USDT |
0.3606 USDT |
| 2024-06-26 |
0.3465 USDT |
2,424,246.2000 |
0.3532 USDT |
0.3351 USDT |
0.3414 USDT |
0.3402 USDT |
| 2024-06-25 |
0.3543 USDT |
2,151,761.0000 |
0.3516 USDT |
0.3497 USDT |
0.3531 USDT |
0.3546 USDT |
| 2024-06-24 |
0.3411 USDT |
3,350,351.9000 |
0.3420 USDT |
0.3297 USDT |
0.3369 USDT |
0.3501 USDT |
| 2024-06-23 |
0.3533 USDT |
3,177,648.3000 |
0.3538 USDT |
0.3390 USDT |
0.3417 USDT |
0.3409 USDT |
| 2024-06-22 |
0.3509 USDT |
1,816,575.6000 |
0.3524 USDT |
0.3460 USDT |
0.3479 USDT |
0.3548 USDT |
| 2024-06-21 |
0.3494 USDT |
2,273,752.3000 |
0.3489 USDT |
0.3416 USDT |
0.3460 USDT |
0.3548 USDT |
| 2024-06-20 |
0.3558 USDT |
2,165,961.9000 |
0.3472 USDT |
0.3457 USDT |
0.3499 USDT |
0.3509 USDT |
| 2024-06-19 |
0.3537 USDT |
1,998,043.4000 |
0.3539 USDT |
0.3467 USDT |
0.3491 USDT |
0.3498 USDT |
| 2024-06-18 |
0.3511 USDT |
3,846,189.4000 |
0.3719 USDT |
0.3362 USDT |
0.3475 USDT |
0.3528 USDT |
| 2024-06-17 |
0.3827 USDT |
3,785,746.0000 |
0.4041 USDT |
0.3671 USDT |
0.3755 USDT |
0.3744 USDT |
| 2024-06-16 |
0.4024 USDT |
3,411,904.2000 |
0.3983 USDT |
0.3935 USDT |
0.3975 USDT |
0.4047 USDT |
| 2024-06-15 |
0.4011 USDT |
3,260,863.5000 |
0.3968 USDT |
0.3946 USDT |
0.3987 USDT |
0.3982 USDT |
| 2024-06-14 |
0.4026 USDT |
3,050,833.0000 |
0.4045 USDT |
0.3899 USDT |
0.3939 USDT |
0.3957 USDT |
| 2024-06-13 |
0.4048 USDT |
2,382,921.6000 |
0.4155 USDT |
0.3960 USDT |
0.4046 USDT |
0.4035 USDT |
| 2024-06-12 |
0.4136 USDT |
2,473,335.7000 |
0.3973 USDT |
0.3906 USDT |
0.4004 USDT |
0.4158 USDT |
| 2024-06-11 |
0.4019 USDT |
2,885,288.5000 |
0.4174 USDT |
0.3838 USDT |
0.3926 USDT |
0.3976 USDT |
| 2024-06-10 |
0.4226 USDT |
1,932,529.4000 |
0.4270 USDT |
0.4102 USDT |
0.4178 USDT |
0.4188 USDT |
| 2024-06-09 |
0.4207 USDT |
1,716,412.6000 |
0.4067 USDT |
0.4053 USDT |
0.4090 USDT |
0.4268 USDT |
| 2024-06-08 |
0.4184 USDT |
2,287,480.9000 |
0.4271 USDT |
0.4050 USDT |
0.4101 USDT |
0.4064 USDT |
| 2024-06-07 |
0.4487 USDT |
3,858,937.8000 |
0.4591 USDT |
0.4080 USDT |
0.4298 USDT |
0.4277 USDT |
| 2024-06-06 |
0.4569 USDT |
4,835,214.4000 |
0.4620 USDT |
0.4445 USDT |
0.4488 USDT |
0.4586 USDT |
| 2024-06-05 |
0.4643 USDT |
7,751,833.7000 |
0.4622 USDT |
0.4522 USDT |
0.4607 USDT |
0.4602 USDT |
| 2024-06-04 |
0.4407 USDT |
4,423,820.7000 |
0.4336 USDT |
0.4258 USDT |
0.4288 USDT |
0.4591 USDT |
| 2024-06-03 |
0.4393 USDT |
4,528,210.2000 |
0.4426 USDT |
0.4329 USDT |
0.4355 USDT |
0.4344 USDT |
| 2024-06-02 |
0.4462 USDT |
3,973,450.0000 |
0.4394 USDT |
0.4383 USDT |
0.4429 USDT |
0.4422 USDT |
| 2024-06-01 |
0.4387 USDT |
3,382,275.8000 |
0.4470 USDT |
0.4321 USDT |
0.4365 USDT |
0.4415 USDT |
| 2024-05-31 |
0.4423 USDT |
3,939,218.1000 |
0.4459 USDT |
0.4306 USDT |
0.4388 USDT |
0.4475 USDT |
| 2024-05-30 |
0.4422 USDT |
4,537,342.2000 |
0.4403 USDT |
0.4242 USDT |
0.4315 USDT |
0.4425 USDT |
| 2024-05-29 |
0.4494 USDT |
3,908,939.3000 |
0.4418 USDT |
0.4372 USDT |
0.4415 USDT |
0.4405 USDT |
| 2024-05-28 |
0.4372 USDT |
3,232,127.9000 |
0.4430 USDT |
0.4270 USDT |
0.4330 USDT |
0.4411 USDT |
| 2024-05-27 |
0.4433 USDT |
4,159,899.9000 |
0.4421 USDT |
0.4291 USDT |
0.4341 USDT |
0.4419 USDT |
| 2024-05-26 |
0.4345 USDT |
4,029,071.8000 |
0.4266 USDT |
0.4191 USDT |
0.4228 USDT |
0.4411 USDT |
| 2024-05-25 |
0.4206 USDT |
2,082,851.6000 |
0.4141 USDT |
0.4134 USDT |
0.4167 USDT |
0.4254 USDT |
| 2024-05-24 |
0.4111 USDT |
3,053,524.3000 |
0.4171 USDT |
0.4017 USDT |
0.4068 USDT |
0.4134 USDT |
| 2024-05-23 |
0.4277 USDT |
5,122,133.9000 |
0.4342 USDT |
0.4018 USDT |
0.4143 USDT |
0.4164 USDT |
| 2024-05-22 |
0.4421 USDT |
3,309,021.4000 |
0.4516 USDT |
0.4332 USDT |
0.4375 USDT |
0.4360 USDT |
| 2024-05-21 |
0.4452 USDT |
5,455,918.7000 |
0.4555 USDT |
0.4307 USDT |
0.4385 USDT |
0.4502 USDT |
| 2024-05-20 |
0.4340 USDT |
4,586,040.9000 |
0.4205 USDT |
0.4132 USDT |
0.4213 USDT |
0.4570 USDT |