Identifier on Binance: TKOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.6783 USDT |
2,325,212.6000 |
0.6859 USDT |
0.6636 USDT |
0.6669 USDT |
0.6652 USDT |
| 2024-03-29 |
0.6965 USDT |
7,030,633.6000 |
0.6815 USDT |
0.6733 USDT |
0.6844 USDT |
0.6883 USDT |
| 2024-03-28 |
0.6598 USDT |
4,980,758.1000 |
0.6549 USDT |
0.6400 USDT |
0.6490 USDT |
0.6820 USDT |
| 2024-03-27 |
0.6706 USDT |
4,207,934.4000 |
0.6930 USDT |
0.6490 USDT |
0.6534 USDT |
0.6501 USDT |
| 2024-03-26 |
0.7035 USDT |
4,179,273.4000 |
0.7018 USDT |
0.6816 USDT |
0.6922 USDT |
0.6909 USDT |
| 2024-03-25 |
0.7100 USDT |
4,981,871.8000 |
0.6938 USDT |
0.6881 USDT |
0.6953 USDT |
0.7028 USDT |
| 2024-03-24 |
0.6790 USDT |
3,361,333.4000 |
0.6714 USDT |
0.6543 USDT |
0.6636 USDT |
0.6954 USDT |
| 2024-03-23 |
0.6763 USDT |
6,594,418.2000 |
0.6461 USDT |
0.6438 USDT |
0.6544 USDT |
0.6829 USDT |
| 2024-03-22 |
0.6438 USDT |
5,849,654.2000 |
0.6277 USDT |
0.6127 USDT |
0.6313 USDT |
0.6376 USDT |
| 2024-03-21 |
0.6391 USDT |
4,455,019.1000 |
0.6457 USDT |
0.6129 USDT |
0.6245 USDT |
0.6253 USDT |
| 2024-03-20 |
0.6186 USDT |
6,406,735.5000 |
0.6033 USDT |
0.5822 USDT |
0.6044 USDT |
0.6471 USDT |
| 2024-03-19 |
0.6382 USDT |
22,859,030.5000 |
0.6486 USDT |
0.5600 USDT |
0.5960 USDT |
0.5880 USDT |
| 2024-03-18 |
0.6415 USDT |
14,035,326.2000 |
0.6207 USDT |
0.5941 USDT |
0.6116 USDT |
0.6508 USDT |
| 2024-03-17 |
0.5954 USDT |
13,313,220.1000 |
0.5591 USDT |
0.5179 USDT |
0.5345 USDT |
0.6179 USDT |
| 2024-03-16 |
0.6043 USDT |
10,471,507.3000 |
0.6167 USDT |
0.5506 USDT |
0.5660 USDT |
0.5612 USDT |
| 2024-03-15 |
0.6133 USDT |
16,502,844.7000 |
0.6625 USDT |
0.5573 USDT |
0.5837 USDT |
0.6091 USDT |
| 2024-03-14 |
0.6990 USDT |
39,896,361.9000 |
0.7290 USDT |
0.6254 USDT |
0.6524 USDT |
0.6597 USDT |
| 2024-03-13 |
0.7098 USDT |
64,267,163.0000 |
0.5291 USDT |
0.5262 USDT |
0.5317 USDT |
0.7160 USDT |
| 2024-03-12 |
0.5245 USDT |
11,362,665.0000 |
0.5032 USDT |
0.4950 USDT |
0.5076 USDT |
0.5260 USDT |
| 2024-03-11 |
0.4992 USDT |
8,129,483.0000 |
0.5086 USDT |
0.4858 USDT |
0.4951 USDT |
0.5023 USDT |
| 2024-03-10 |
0.5182 USDT |
7,831,726.7000 |
0.5176 USDT |
0.5000 USDT |
0.5080 USDT |
0.5069 USDT |
| 2024-03-09 |
0.5158 USDT |
10,594,845.8000 |
0.5398 USDT |
0.4970 USDT |
0.5107 USDT |
0.5158 USDT |
| 2024-03-08 |
0.5206 USDT |
4,704,430.2000 |
0.5188 USDT |
0.5002 USDT |
0.5132 USDT |
0.5412 USDT |
| 2024-03-07 |
0.5187 USDT |
5,485,744.1000 |
0.5340 USDT |
0.5002 USDT |
0.5163 USDT |
0.5187 USDT |
| 2024-03-06 |
0.5106 USDT |
5,671,138.3000 |
0.5072 USDT |
0.4785 USDT |
0.4904 USDT |
0.5265 USDT |
| 2024-03-05 |
0.5183 USDT |
9,459,511.9000 |
0.5331 USDT |
0.4683 USDT |
0.4930 USDT |
0.4990 USDT |
| 2024-03-04 |
0.5358 USDT |
7,559,914.4000 |
0.5519 USDT |
0.5148 USDT |
0.5276 USDT |
0.5347 USDT |
| 2024-03-03 |
0.5407 USDT |
7,778,493.0000 |
0.5269 USDT |
0.5161 USDT |
0.5284 USDT |
0.5482 USDT |
| 2024-03-02 |
0.5244 USDT |
6,282,606.4000 |
0.5240 USDT |
0.5122 USDT |
0.5214 USDT |
0.5260 USDT |
| 2024-03-01 |
0.5202 USDT |
8,757,352.1000 |
0.5297 USDT |
0.5030 USDT |
0.5098 USDT |
0.5252 USDT |
| 2024-02-29 |
0.5211 USDT |
20,894,814.3000 |
0.4587 USDT |
0.4498 USDT |
0.4587 USDT |
0.5315 USDT |
| 2024-02-28 |
0.4607 USDT |
7,135,021.6000 |
0.4717 USDT |
0.4300 USDT |
0.4515 USDT |
0.4615 USDT |
| 2024-02-27 |
0.4655 USDT |
6,860,219.8000 |
0.4544 USDT |
0.4500 USDT |
0.4525 USDT |
0.4672 USDT |
| 2024-02-26 |
0.4456 USDT |
3,720,079.2000 |
0.4514 USDT |
0.4306 USDT |
0.4379 USDT |
0.4494 USDT |
| 2024-02-25 |
0.4505 USDT |
3,426,859.6000 |
0.4540 USDT |
0.4385 USDT |
0.4441 USDT |
0.4495 USDT |
| 2024-02-24 |
0.4453 USDT |
5,002,693.6000 |
0.4303 USDT |
0.4185 USDT |
0.4288 USDT |
0.4542 USDT |
| 2024-02-23 |
0.4662 USDT |
12,923,849.8000 |
0.4628 USDT |
0.4180 USDT |
0.4328 USDT |
0.4290 USDT |
| 2024-02-22 |
0.4508 USDT |
7,048,224.8000 |
0.4339 USDT |
0.4264 USDT |
0.4328 USDT |
0.4635 USDT |
| 2024-02-21 |
0.4315 USDT |
7,023,808.1000 |
0.4584 USDT |
0.4166 USDT |
0.4229 USDT |
0.4350 USDT |
| 2024-02-20 |
0.4351 USDT |
11,818,589.9000 |
0.4186 USDT |
0.4059 USDT |
0.4175 USDT |
0.4557 USDT |
| 2024-02-19 |
0.4221 USDT |
7,744,823.2000 |
0.4066 USDT |
0.4000 USDT |
0.4055 USDT |
0.4187 USDT |
| 2024-02-18 |
0.4069 USDT |
4,075,328.4000 |
0.3926 USDT |
0.3885 USDT |
0.3937 USDT |
0.4088 USDT |
| 2024-02-17 |
0.3826 USDT |
3,986,904.1000 |
0.3974 USDT |
0.3691 USDT |
0.3755 USDT |
0.3925 USDT |
| 2024-02-16 |
0.3995 USDT |
6,285,509.7000 |
0.3963 USDT |
0.3800 USDT |
0.3898 USDT |
0.3947 USDT |
| 2024-02-15 |
0.3925 USDT |
21,693,328.5000 |
0.3564 USDT |
0.3532 USDT |
0.3608 USDT |
0.4032 USDT |
| 2024-02-14 |
0.3520 USDT |
5,644,800.6000 |
0.3391 USDT |
0.3336 USDT |
0.3387 USDT |
0.3557 USDT |
| 2024-02-13 |
0.3433 USDT |
2,650,158.0000 |
0.3482 USDT |
0.3337 USDT |
0.3372 USDT |
0.3385 USDT |
| 2024-02-12 |
0.3412 USDT |
3,185,936.9000 |
0.3378 USDT |
0.3310 USDT |
0.3356 USDT |
0.3488 USDT |
| 2024-02-11 |
0.3433 USDT |
3,911,851.7000 |
0.3400 USDT |
0.3339 USDT |
0.3387 USDT |
0.3382 USDT |
| 2024-02-10 |
0.3453 USDT |
4,103,729.7000 |
0.3457 USDT |
0.3343 USDT |
0.3412 USDT |
0.3393 USDT |