Identifier on Binance: TKOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
1.6876 BUSD |
932,059.6000 |
1.6500 BUSD |
1.6350 BUSD |
1.6700 BUSD |
1.7020 BUSD |
| 2021-09-29 |
1.6516 BUSD |
676,673.9000 |
1.6100 BUSD |
1.6010 BUSD |
1.6250 BUSD |
1.6440 BUSD |
| 2021-09-28 |
1.6308 BUSD |
823,304.6000 |
1.6320 BUSD |
1.5930 BUSD |
1.6100 BUSD |
1.6300 BUSD |
| 2021-09-27 |
1.7137 BUSD |
870,889.3000 |
1.7140 BUSD |
1.6200 BUSD |
1.6440 BUSD |
1.6780 BUSD |
| 2021-09-26 |
1.7020 BUSD |
1,055,145.9900 |
1.7480 BUSD |
1.5880 BUSD |
1.6470 BUSD |
1.7210 BUSD |
| 2021-09-25 |
1.8012 BUSD |
1,179,930.5000 |
1.8040 BUSD |
1.7060 BUSD |
1.7510 BUSD |
1.7530 BUSD |
| 2021-09-24 |
1.8436 BUSD |
2,074,350.4000 |
1.9370 BUSD |
1.6950 BUSD |
1.7750 BUSD |
1.8040 BUSD |
| 2021-09-23 |
1.9503 BUSD |
1,149,300.4000 |
1.9620 BUSD |
1.8660 BUSD |
1.9000 BUSD |
1.9220 BUSD |
| 2021-09-22 |
1.9148 BUSD |
1,924,954.5000 |
1.7550 BUSD |
1.7450 BUSD |
1.8040 BUSD |
1.9470 BUSD |
| 2021-09-21 |
1.8419 BUSD |
1,286,065.4600 |
1.8370 BUSD |
1.7200 BUSD |
1.8030 BUSD |
1.7330 BUSD |
| 2021-09-20 |
1.9870 BUSD |
1,942,169.2000 |
2.1860 BUSD |
1.8020 BUSD |
1.8720 BUSD |
1.8720 BUSD |
| 2021-09-19 |
2.3053 BUSD |
4,684,772.5000 |
2.2180 BUSD |
2.1410 BUSD |
2.2050 BUSD |
2.2140 BUSD |
| 2021-09-18 |
2.1030 BUSD |
1,222,284.4000 |
2.0250 BUSD |
2.0140 BUSD |
2.0330 BUSD |
2.1470 BUSD |
| 2021-09-17 |
2.0930 BUSD |
573,055.7000 |
2.1330 BUSD |
2.0110 BUSD |
2.0410 BUSD |
2.0600 BUSD |
| 2021-09-16 |
2.1581 BUSD |
1,267,418.4000 |
2.1720 BUSD |
2.0850 BUSD |
2.1240 BUSD |
2.1360 BUSD |
| 2021-09-15 |
2.1453 BUSD |
982,272.9000 |
2.1160 BUSD |
2.0840 BUSD |
2.1150 BUSD |
2.1550 BUSD |
| 2021-09-14 |
2.0793 BUSD |
1,113,297.8000 |
2.0410 BUSD |
2.0030 BUSD |
2.0310 BUSD |
2.0920 BUSD |
| 2021-09-13 |
2.0356 BUSD |
1,732,552.5000 |
2.1670 BUSD |
1.9030 BUSD |
2.0090 BUSD |
2.0420 BUSD |
| 2021-09-12 |
2.2460 BUSD |
3,000,971.0000 |
2.1150 BUSD |
2.0810 BUSD |
2.1140 BUSD |
2.1700 BUSD |
| 2021-09-11 |
2.1335 BUSD |
1,699,635.9000 |
2.1450 BUSD |
2.0470 BUSD |
2.0880 BUSD |
2.1320 BUSD |
| 2021-09-10 |
2.1372 BUSD |
1,289,792.1000 |
2.1370 BUSD |
2.0000 BUSD |
2.0850 BUSD |
2.1670 BUSD |
| 2021-09-09 |
2.1091 BUSD |
1,466,464.9000 |
2.0740 BUSD |
1.9840 BUSD |
2.0240 BUSD |
2.1630 BUSD |
| 2021-09-08 |
2.0560 BUSD |
1,332,091.6300 |
2.1710 BUSD |
1.8530 BUSD |
1.9880 BUSD |
2.0910 BUSD |
| 2021-09-07 |
2.4113 BUSD |
2,451,623.8600 |
2.7320 BUSD |
1.9380 BUSD |
2.1240 BUSD |
2.1200 BUSD |
| 2021-09-06 |
2.7513 BUSD |
1,555,264.3000 |
2.7360 BUSD |
2.6390 BUSD |
2.6980 BUSD |
2.7300 BUSD |
| 2021-09-05 |
2.7252 BUSD |
941,904.8000 |
2.7110 BUSD |
2.6730 BUSD |
2.7170 BUSD |
2.7430 BUSD |
| 2021-09-04 |
2.7667 BUSD |
1,880,931.2000 |
2.6580 BUSD |
2.6290 BUSD |
2.6730 BUSD |
2.7320 BUSD |
| 2021-09-03 |
2.7003 BUSD |
1,328,126.8000 |
2.6760 BUSD |
2.6260 BUSD |
2.6500 BUSD |
2.6270 BUSD |
| 2021-09-02 |
2.7566 BUSD |
1,201,966.4000 |
2.7230 BUSD |
2.6740 BUSD |
2.7020 BUSD |
2.6940 BUSD |
| 2021-09-01 |
2.6418 BUSD |
1,228,879.3400 |
2.5890 BUSD |
2.5196 BUSD |
2.5680 BUSD |
2.6920 BUSD |
| 2021-08-31 |
2.6739 BUSD |
1,560,157.8000 |
2.6530 BUSD |
2.5400 BUSD |
2.5970 BUSD |
2.5940 BUSD |
| 2021-08-30 |
2.7880 BUSD |
1,388,197.4000 |
2.8800 BUSD |
2.6430 BUSD |
2.6950 BUSD |
2.7240 BUSD |
| 2021-08-29 |
2.9525 BUSD |
1,346,369.5000 |
3.0410 BUSD |
2.8500 BUSD |
2.8830 BUSD |
2.8970 BUSD |
| 2021-08-28 |
3.2250 BUSD |
3,602,078.3300 |
3.1440 BUSD |
2.9800 BUSD |
3.0020 BUSD |
3.0020 BUSD |
| 2021-08-27 |
2.9970 BUSD |
5,446,376.1800 |
2.7090 BUSD |
2.6430 BUSD |
2.7440 BUSD |
3.1400 BUSD |
| 2021-08-26 |
2.8917 BUSD |
6,890,883.2500 |
2.9161 BUSD |
2.5344 BUSD |
2.6600 BUSD |
2.7710 BUSD |
| 2021-08-25 |
2.7166 BUSD |
7,500,197.3500 |
2.1921 BUSD |
2.0697 BUSD |
2.1373 BUSD |
2.8292 BUSD |
| 2021-08-24 |
2.2743 BUSD |
1,161,372.1900 |
2.3427 BUSD |
2.1419 BUSD |
2.2000 BUSD |
2.2325 BUSD |
| 2021-08-23 |
2.3094 BUSD |
960,388.1100 |
2.2755 BUSD |
2.2281 BUSD |
2.2782 BUSD |
2.2600 BUSD |
| 2021-08-22 |
2.2792 BUSD |
997,468.6600 |
2.2495 BUSD |
2.1509 BUSD |
2.2065 BUSD |
2.2277 BUSD |
| 2021-08-21 |
2.2720 BUSD |
979,044.2700 |
2.3108 BUSD |
2.2233 BUSD |
2.2510 BUSD |
2.2555 BUSD |
| 2021-08-20 |
2.2786 BUSD |
1,037,940.3300 |
2.1928 BUSD |
2.1858 BUSD |
2.2296 BUSD |
2.2979 BUSD |
| 2021-08-19 |
2.1254 BUSD |
1,313,174.9300 |
2.1338 BUSD |
2.0422 BUSD |
2.0840 BUSD |
2.1912 BUSD |
| 2021-08-18 |
2.1836 BUSD |
1,247,060.2000 |
2.1890 BUSD |
2.0656 BUSD |
2.1325 BUSD |
2.1530 BUSD |
| 2021-08-17 |
2.3677 BUSD |
3,430,526.3800 |
2.2522 BUSD |
2.1160 BUSD |
2.2118 BUSD |
2.1836 BUSD |
| 2021-08-16 |
2.1688 BUSD |
2,227,738.9700 |
2.0362 BUSD |
2.0170 BUSD |
2.0446 BUSD |
2.2847 BUSD |
| 2021-08-15 |
1.9847 BUSD |
920,474.2700 |
2.0222 BUSD |
1.9166 BUSD |
1.9553 BUSD |
1.9963 BUSD |
| 2021-08-14 |
2.0537 BUSD |
2,952,223.0600 |
1.9703 BUSD |
1.8513 BUSD |
1.9083 BUSD |
1.9985 BUSD |
| 2021-08-13 |
1.9115 BUSD |
587,043.5600 |
1.8380 BUSD |
1.8296 BUSD |
1.8964 BUSD |
1.9379 BUSD |
| 2021-08-12 |
1.8449 BUSD |
1,132,410.1500 |
1.9060 BUSD |
1.7729 BUSD |
1.8080 BUSD |
1.8140 BUSD |