Identifier on Binance: TKOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
1.9627 BUSD |
1,596,275.0000 |
1.8544 BUSD |
1.8544 BUSD |
1.9000 BUSD |
2.0063 BUSD |
| 2021-08-10 |
1.8350 BUSD |
924,119.9900 |
1.8465 BUSD |
1.7934 BUSD |
1.8254 BUSD |
1.8394 BUSD |
| 2021-08-09 |
1.8404 BUSD |
652,643.6800 |
1.8029 BUSD |
1.7538 BUSD |
1.7827 BUSD |
1.8327 BUSD |
| 2021-08-08 |
1.8657 BUSD |
1,297,286.4000 |
1.9841 BUSD |
1.7530 BUSD |
1.7864 BUSD |
1.8085 BUSD |
| 2021-08-07 |
1.8481 BUSD |
2,120,293.1300 |
1.7689 BUSD |
1.7439 BUSD |
1.7984 BUSD |
1.9350 BUSD |
| 2021-08-06 |
1.8315 BUSD |
5,719,734.2500 |
1.6471 BUSD |
1.6140 BUSD |
1.6400 BUSD |
1.7624 BUSD |
| 2021-08-05 |
1.5791 BUSD |
1,064,967.7400 |
1.5878 BUSD |
1.5100 BUSD |
1.5331 BUSD |
1.6600 BUSD |
| 2021-08-04 |
1.5336 BUSD |
488,460.6100 |
1.5251 BUSD |
1.4918 BUSD |
1.5070 BUSD |
1.5594 BUSD |
| 2021-08-03 |
1.5303 BUSD |
400,503.1200 |
1.5626 BUSD |
1.5042 BUSD |
1.5200 BUSD |
1.5280 BUSD |
| 2021-08-02 |
1.5662 BUSD |
463,267.6200 |
1.5697 BUSD |
1.5376 BUSD |
1.5585 BUSD |
1.5621 BUSD |
| 2021-08-01 |
1.6083 BUSD |
949,970.9200 |
1.5626 BUSD |
1.5405 BUSD |
1.5745 BUSD |
1.5618 BUSD |
| 2021-07-31 |
1.5663 BUSD |
616,593.5600 |
1.5614 BUSD |
1.5285 BUSD |
1.5473 BUSD |
1.5650 BUSD |
| 2021-07-30 |
1.5369 BUSD |
944,572.1000 |
1.5357 BUSD |
1.4902 BUSD |
1.5055 BUSD |
1.5542 BUSD |
| 2021-07-29 |
1.5264 BUSD |
459,318.3100 |
1.5331 BUSD |
1.5112 BUSD |
1.5233 BUSD |
1.5329 BUSD |
| 2021-07-28 |
1.5438 BUSD |
746,420.2500 |
1.5583 BUSD |
1.5100 BUSD |
1.5279 BUSD |
1.5275 BUSD |
| 2021-07-27 |
1.5421 BUSD |
1,292,735.7600 |
1.5769 BUSD |
1.4886 BUSD |
1.5202 BUSD |
1.5416 BUSD |
| 2021-07-26 |
1.6593 BUSD |
2,197,302.2800 |
1.6230 BUSD |
1.5500 BUSD |
1.5866 BUSD |
1.5776 BUSD |
| 2021-07-25 |
1.5939 BUSD |
1,840,048.5200 |
1.6361 BUSD |
1.4921 BUSD |
1.5350 BUSD |
1.5908 BUSD |
| 2021-07-24 |
1.6225 BUSD |
2,934,865.3900 |
1.5980 BUSD |
1.5225 BUSD |
1.5601 BUSD |
1.6215 BUSD |
| 2021-07-23 |
1.5004 BUSD |
2,003,548.1100 |
1.3904 BUSD |
1.3826 BUSD |
1.4026 BUSD |
1.5419 BUSD |
| 2021-07-22 |
1.3914 BUSD |
943,048.3300 |
1.3837 BUSD |
1.3575 BUSD |
1.3845 BUSD |
1.3836 BUSD |
| 2021-07-21 |
1.3582 BUSD |
1,522,274.1200 |
1.2839 BUSD |
1.2574 BUSD |
1.2872 BUSD |
1.3654 BUSD |
| 2021-07-20 |
1.2644 BUSD |
1,109,641.8300 |
1.3238 BUSD |
1.2002 BUSD |
1.2398 BUSD |
1.2827 BUSD |
| 2021-07-19 |
1.3798 BUSD |
1,349,350.6600 |
1.5194 BUSD |
1.2997 BUSD |
1.3465 BUSD |
1.3332 BUSD |
| 2021-07-18 |
1.5763 BUSD |
1,134,499.4400 |
1.5889 BUSD |
1.4658 BUSD |
1.5100 BUSD |
1.5285 BUSD |
| 2021-07-17 |
1.6310 BUSD |
2,246,426.2100 |
1.7118 BUSD |
1.5176 BUSD |
1.5765 BUSD |
1.5760 BUSD |
| 2021-07-16 |
1.6661 BUSD |
4,571,996.0000 |
1.4905 BUSD |
1.4214 BUSD |
1.4700 BUSD |
1.6738 BUSD |
| 2021-07-15 |
1.6605 BUSD |
4,928,351.3700 |
1.6267 BUSD |
1.4636 BUSD |
1.5004 BUSD |
1.5515 BUSD |
| 2021-07-14 |
1.5469 BUSD |
2,573,087.7000 |
1.3678 BUSD |
1.2828 BUSD |
1.3024 BUSD |
1.5875 BUSD |
| 2021-07-13 |
1.3518 BUSD |
418,362.4200 |
1.3644 BUSD |
1.3282 BUSD |
1.3428 BUSD |
1.3530 BUSD |
| 2021-07-12 |
1.4026 BUSD |
676,088.1400 |
1.4037 BUSD |
1.3372 BUSD |
1.3530 BUSD |
1.3524 BUSD |
| 2021-07-11 |
1.3779 BUSD |
433,312.8900 |
1.3590 BUSD |
1.3480 BUSD |
1.3557 BUSD |
1.3985 BUSD |
| 2021-07-10 |
1.3744 BUSD |
347,176.1300 |
1.3988 BUSD |
1.3383 BUSD |
1.3557 BUSD |
1.3532 BUSD |
| 2021-07-09 |
1.3529 BUSD |
377,938.0000 |
1.3400 BUSD |
1.3050 BUSD |
1.3257 BUSD |
1.3869 BUSD |
| 2021-07-08 |
1.3894 BUSD |
682,470.9500 |
1.4552 BUSD |
1.3299 BUSD |
1.3557 BUSD |
1.3306 BUSD |
| 2021-07-07 |
1.5064 BUSD |
905,358.9900 |
1.4210 BUSD |
1.4089 BUSD |
1.4323 BUSD |
1.5159 BUSD |
| 2021-07-06 |
1.4033 BUSD |
667,799.8400 |
1.3575 BUSD |
1.3500 BUSD |
1.3798 BUSD |
1.3993 BUSD |
| 2021-07-05 |
1.3772 BUSD |
398,005.7700 |
1.4229 BUSD |
1.3369 BUSD |
1.3529 BUSD |
1.3685 BUSD |
| 2021-07-04 |
1.4255 BUSD |
464,073.8900 |
1.3952 BUSD |
1.3619 BUSD |
1.3811 BUSD |
1.4411 BUSD |
| 2021-07-03 |
1.3619 BUSD |
419,414.8000 |
1.3214 BUSD |
1.3075 BUSD |
1.3157 BUSD |
1.3899 BUSD |
| 2021-07-02 |
1.3070 BUSD |
227,333.7700 |
1.3269 BUSD |
1.2870 BUSD |
1.2963 BUSD |
1.3133 BUSD |
| 2021-07-01 |
1.3312 BUSD |
388,096.5100 |
1.3920 BUSD |
1.2964 BUSD |
1.3111 BUSD |
1.3308 BUSD |
| 2021-06-30 |
1.3761 BUSD |
740,485.4100 |
1.4394 BUSD |
1.3012 BUSD |
1.3245 BUSD |
1.3700 BUSD |
| 2021-06-29 |
1.4479 BUSD |
584,700.4500 |
1.4209 BUSD |
1.4012 BUSD |
1.4196 BUSD |
1.4403 BUSD |
| 2021-06-28 |
1.3961 BUSD |
487,878.7200 |
1.3835 BUSD |
1.3525 BUSD |
1.3699 BUSD |
1.4150 BUSD |
| 2021-06-27 |
1.3332 BUSD |
508,079.9100 |
1.3325 BUSD |
1.3017 BUSD |
1.3129 BUSD |
1.3213 BUSD |
| 2021-06-26 |
1.3132 BUSD |
260,094.3400 |
1.3512 BUSD |
1.2643 BUSD |
1.2882 BUSD |
1.2718 BUSD |
| 2021-06-25 |
1.4198 BUSD |
466,844.1200 |
1.4561 BUSD |
1.3227 BUSD |
1.3468 BUSD |
1.3447 BUSD |
| 2021-06-24 |
1.4198 BUSD |
772,843.9500 |
1.4673 BUSD |
1.3522 BUSD |
1.3798 BUSD |
1.4458 BUSD |
| 2021-06-23 |
1.4615 BUSD |
802,106.3600 |
1.3210 BUSD |
1.2750 BUSD |
1.3958 BUSD |
1.4088 BUSD |