Market [unlinked] / TRY
Identifier on Binance: TIATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
102.2707 TRY |
324,008.5800 |
102.7000 TRY |
99.6000 TRY |
101.3000 TRY |
104.6000 TRY |
| 2025-05-19 |
101.2819 TRY |
335,973.2500 |
105.6000 TRY |
98.0000 TRY |
99.7000 TRY |
102.4000 TRY |
| 2025-05-18 |
103.5305 TRY |
597,310.7000 |
100.7000 TRY |
97.7000 TRY |
101.0000 TRY |
102.0000 TRY |
| 2025-05-17 |
101.6973 TRY |
386,019.1000 |
104.1000 TRY |
99.1000 TRY |
100.8000 TRY |
100.7000 TRY |
| 2025-05-16 |
106.7808 TRY |
414,832.3500 |
106.9000 TRY |
104.5000 TRY |
105.1000 TRY |
104.8000 TRY |
| 2025-05-15 |
110.2910 TRY |
670,401.4000 |
118.5000 TRY |
104.4000 TRY |
107.1000 TRY |
105.6000 TRY |
| 2025-05-14 |
123.2569 TRY |
581,811.3900 |
128.1000 TRY |
117.2000 TRY |
119.1000 TRY |
118.7000 TRY |
| 2025-05-13 |
125.2333 TRY |
872,303.7800 |
122.8000 TRY |
114.9000 TRY |
117.4000 TRY |
128.3000 TRY |
| 2025-05-12 |
124.2371 TRY |
953,594.9600 |
124.1000 TRY |
116.5000 TRY |
122.3000 TRY |
123.5000 TRY |
| 2025-05-11 |
123.7882 TRY |
676,490.0700 |
128.5000 TRY |
119.8000 TRY |
122.3000 TRY |
123.5000 TRY |
| 2025-05-10 |
121.7885 TRY |
1,120,272.5000 |
117.9000 TRY |
114.8000 TRY |
116.8000 TRY |
125.6000 TRY |
| 2025-05-09 |
110.8103 TRY |
1,902,271.4200 |
105.5000 TRY |
102.2000 TRY |
104.4000 TRY |
118.3000 TRY |
| 2025-05-08 |
103.7528 TRY |
1,780,950.5100 |
94.4000 TRY |
93.7000 TRY |
94.9000 TRY |
104.1000 TRY |
| 2025-05-07 |
92.2807 TRY |
426,697.7900 |
91.1000 TRY |
90.2000 TRY |
91.1000 TRY |
95.0000 TRY |
| 2025-05-06 |
90.6350 TRY |
452,263.2800 |
91.1000 TRY |
87.7000 TRY |
90.2000 TRY |
91.5000 TRY |
| 2025-05-05 |
92.2605 TRY |
289,651.0400 |
92.6000 TRY |
89.5000 TRY |
91.5000 TRY |
91.2000 TRY |
| 2025-05-04 |
92.9943 TRY |
241,508.8900 |
94.6000 TRY |
91.3000 TRY |
92.3000 TRY |
91.9000 TRY |
| 2025-05-03 |
95.8893 TRY |
432,741.0900 |
98.5000 TRY |
92.0000 TRY |
95.0000 TRY |
95.3000 TRY |
| 2025-05-02 |
100.4781 TRY |
467,646.7400 |
101.5000 TRY |
97.9000 TRY |
98.8000 TRY |
98.5000 TRY |
| 2025-05-01 |
104.9978 TRY |
484,652.7100 |
103.6000 TRY |
100.5000 TRY |
102.4000 TRY |
101.6000 TRY |
| 2025-04-30 |
103.9916 TRY |
460,868.2200 |
105.4000 TRY |
100.6000 TRY |
103.7000 TRY |
103.7000 TRY |
| 2025-04-29 |
109.6342 TRY |
377,748.5300 |
112.5000 TRY |
103.4000 TRY |
105.2000 TRY |
105.2000 TRY |
| 2025-04-28 |
111.6156 TRY |
661,005.5900 |
110.0000 TRY |
106.3000 TRY |
108.9000 TRY |
111.8000 TRY |
| 2025-04-27 |
109.6704 TRY |
375,988.8300 |
113.3000 TRY |
107.1000 TRY |
108.9000 TRY |
110.6000 TRY |
| 2025-04-26 |
111.0833 TRY |
476,142.0400 |
110.3000 TRY |
107.8000 TRY |
109.9000 TRY |
111.6000 TRY |
| 2025-04-25 |
109.9795 TRY |
660,175.3100 |
110.1000 TRY |
104.5000 TRY |
107.4000 TRY |
109.2000 TRY |
| 2025-04-24 |
108.0244 TRY |
509,638.2600 |
105.6000 TRY |
103.9000 TRY |
105.0000 TRY |
109.2000 TRY |
| 2025-04-23 |
106.9194 TRY |
710,159.6100 |
105.6000 TRY |
103.8000 TRY |
106.2000 TRY |
106.2000 TRY |
| 2025-04-22 |
100.4981 TRY |
597,239.6500 |
98.1000 TRY |
94.7000 TRY |
96.3000 TRY |
105.8000 TRY |
| 2025-04-21 |
98.5495 TRY |
351,268.8300 |
96.4000 TRY |
96.1000 TRY |
97.2000 TRY |
98.8000 TRY |
| 2025-04-20 |
94.4351 TRY |
300,851.8700 |
94.7000 TRY |
92.8000 TRY |
93.8000 TRY |
95.3000 TRY |
| 2025-04-19 |
92.0561 TRY |
385,259.4600 |
91.0000 TRY |
89.5000 TRY |
91.1000 TRY |
94.7000 TRY |
| 2025-04-18 |
90.7190 TRY |
410,424.1300 |
89.5000 TRY |
88.7000 TRY |
89.6000 TRY |
91.2000 TRY |
| 2025-04-17 |
88.3607 TRY |
489,476.5400 |
87.1000 TRY |
86.0000 TRY |
87.0000 TRY |
88.8000 TRY |
| 2025-04-16 |
88.1663 TRY |
774,295.2900 |
92.9000 TRY |
84.9000 TRY |
87.2000 TRY |
86.7000 TRY |
| 2025-04-15 |
94.5256 TRY |
477,955.0400 |
94.6000 TRY |
92.5000 TRY |
93.6000 TRY |
93.1000 TRY |
| 2025-04-14 |
95.1205 TRY |
666,028.5800 |
92.2000 TRY |
92.0000 TRY |
93.7000 TRY |
94.7000 TRY |
| 2025-04-13 |
96.0177 TRY |
614,760.7900 |
100.8000 TRY |
90.6000 TRY |
92.0000 TRY |
91.2000 TRY |
| 2025-04-12 |
99.1627 TRY |
446,292.0800 |
96.1000 TRY |
94.9000 TRY |
95.4000 TRY |
100.8000 TRY |
| 2025-04-11 |
95.3477 TRY |
480,658.3500 |
92.8000 TRY |
92.7000 TRY |
93.6000 TRY |
96.4000 TRY |
| 2025-04-10 |
95.0402 TRY |
383,993.9200 |
96.3000 TRY |
92.4000 TRY |
93.3000 TRY |
93.3000 TRY |
| 2025-04-09 |
91.9761 TRY |
711,984.8200 |
88.7000 TRY |
85.2000 TRY |
86.6000 TRY |
97.0000 TRY |
| 2025-04-08 |
93.0517 TRY |
463,083.1100 |
94.5000 TRY |
85.9000 TRY |
90.6000 TRY |
89.7000 TRY |
| 2025-04-07 |
90.4012 TRY |
622,249.7700 |
90.1000 TRY |
81.9000 TRY |
86.7000 TRY |
96.5000 TRY |
| 2025-04-06 |
94.2733 TRY |
532,802.7000 |
102.7000 TRY |
88.1000 TRY |
89.8000 TRY |
88.2000 TRY |
| 2025-04-05 |
103.3351 TRY |
209,468.6500 |
103.9000 TRY |
100.5000 TRY |
101.4000 TRY |
101.4000 TRY |
| 2025-04-04 |
104.6395 TRY |
376,251.3300 |
108.0000 TRY |
99.9000 TRY |
102.5000 TRY |
103.6000 TRY |
| 2025-04-03 |
105.3088 TRY |
413,971.1600 |
110.7000 TRY |
101.0000 TRY |
102.7000 TRY |
106.4000 TRY |
| 2025-04-02 |
116.9776 TRY |
329,737.3900 |
120.0000 TRY |
109.8000 TRY |
110.8000 TRY |
110.6000 TRY |
| 2025-04-01 |
119.9450 TRY |
205,169.3600 |
117.4000 TRY |
116.9000 TRY |
117.9000 TRY |
120.3000 TRY |