Market [unlinked] / TRY
Identifier on Binance: TIATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
89.5001 TRY |
2,167,824.7000 |
87.4000 TRY |
85.2000 TRY |
87.1000 TRY |
89.8000 TRY |
| 2025-07-20 |
87.3987 TRY |
2,825,949.4200 |
80.5000 TRY |
79.7000 TRY |
80.5000 TRY |
86.9000 TRY |
| 2025-07-19 |
79.0083 TRY |
1,032,575.5100 |
79.3000 TRY |
76.3000 TRY |
77.5000 TRY |
80.5000 TRY |
| 2025-07-18 |
81.4021 TRY |
2,952,545.1500 |
78.3000 TRY |
76.7000 TRY |
78.9000 TRY |
79.8000 TRY |
| 2025-07-17 |
78.3945 TRY |
2,189,030.0000 |
80.2000 TRY |
75.2000 TRY |
77.0000 TRY |
78.4000 TRY |
| 2025-07-16 |
79.9833 TRY |
1,802,058.7500 |
79.3000 TRY |
77.3000 TRY |
78.3000 TRY |
81.0000 TRY |
| 2025-07-15 |
76.1077 TRY |
1,329,700.2200 |
74.9000 TRY |
72.4000 TRY |
73.7000 TRY |
79.2000 TRY |
| 2025-07-14 |
78.1078 TRY |
1,247,367.7900 |
76.0000 TRY |
74.3000 TRY |
75.4000 TRY |
75.7000 TRY |
| 2025-07-13 |
75.9302 TRY |
927,281.3900 |
74.6000 TRY |
74.2000 TRY |
75.0000 TRY |
75.1000 TRY |
| 2025-07-12 |
75.2470 TRY |
1,159,991.0400 |
77.6000 TRY |
72.4000 TRY |
74.3000 TRY |
74.3000 TRY |
| 2025-07-11 |
77.3139 TRY |
1,941,450.1800 |
73.5000 TRY |
72.0000 TRY |
73.8000 TRY |
80.8000 TRY |
| 2025-07-10 |
69.1589 TRY |
1,879,431.4800 |
67.5000 TRY |
66.4000 TRY |
67.1000 TRY |
72.6000 TRY |
| 2025-07-09 |
65.7564 TRY |
1,751,557.9100 |
64.0000 TRY |
62.6000 TRY |
63.0000 TRY |
67.5000 TRY |
| 2025-07-08 |
63.9583 TRY |
1,064,416.3900 |
63.0000 TRY |
61.6000 TRY |
62.4000 TRY |
64.6000 TRY |
| 2025-07-07 |
64.8515 TRY |
2,012,868.0600 |
64.6000 TRY |
62.1000 TRY |
62.8000 TRY |
63.2000 TRY |
| 2025-07-06 |
59.9334 TRY |
662,549.5300 |
59.3000 TRY |
58.4000 TRY |
58.9000 TRY |
61.9000 TRY |
| 2025-07-05 |
59.2624 TRY |
555,224.8300 |
60.3000 TRY |
57.9000 TRY |
58.6000 TRY |
59.0000 TRY |
| 2025-07-04 |
62.1192 TRY |
1,223,261.2200 |
65.4000 TRY |
59.5000 TRY |
60.4000 TRY |
60.3000 TRY |
| 2025-07-03 |
64.1490 TRY |
1,758,469.1300 |
62.5000 TRY |
62.0000 TRY |
63.4000 TRY |
64.9000 TRY |
| 2025-07-02 |
57.5871 TRY |
1,563,047.0100 |
53.9000 TRY |
53.8000 TRY |
54.4000 TRY |
60.6000 TRY |
| 2025-07-01 |
54.1379 TRY |
1,090,541.6200 |
55.2000 TRY |
53.2000 TRY |
53.8000 TRY |
53.6000 TRY |
| 2025-06-30 |
56.6825 TRY |
1,674,342.5400 |
60.9000 TRY |
54.6000 TRY |
55.5000 TRY |
55.4000 TRY |
| 2025-06-29 |
57.8116 TRY |
876,464.1300 |
58.9000 TRY |
56.7000 TRY |
57.6000 TRY |
58.0000 TRY |
| 2025-06-28 |
58.2260 TRY |
680,401.8200 |
57.6000 TRY |
57.1000 TRY |
57.5000 TRY |
59.0000 TRY |
| 2025-06-27 |
57.1316 TRY |
866,289.3600 |
56.8000 TRY |
55.5000 TRY |
56.3000 TRY |
57.4000 TRY |
| 2025-06-26 |
60.1170 TRY |
1,306,232.3300 |
62.8000 TRY |
57.1000 TRY |
57.9000 TRY |
57.5000 TRY |
| 2025-06-25 |
65.0086 TRY |
1,110,028.3300 |
66.7000 TRY |
63.1000 TRY |
63.3000 TRY |
63.3000 TRY |
| 2025-06-24 |
63.4471 TRY |
1,243,332.3000 |
63.0000 TRY |
61.8000 TRY |
62.5000 TRY |
65.1000 TRY |
| 2025-06-23 |
58.1501 TRY |
1,157,485.6500 |
55.8000 TRY |
54.9000 TRY |
55.5000 TRY |
63.1000 TRY |
| 2025-06-22 |
55.3788 TRY |
1,073,046.2600 |
58.5000 TRY |
52.2000 TRY |
53.8000 TRY |
53.1000 TRY |
| 2025-06-21 |
61.4452 TRY |
846,433.3900 |
62.7000 TRY |
56.9000 TRY |
58.5000 TRY |
58.1000 TRY |
| 2025-06-20 |
64.0085 TRY |
773,246.0900 |
65.0000 TRY |
60.6000 TRY |
62.9000 TRY |
63.5000 TRY |
| 2025-06-19 |
65.4804 TRY |
526,280.6800 |
66.8000 TRY |
63.8000 TRY |
64.8000 TRY |
65.2000 TRY |
| 2025-06-18 |
65.8991 TRY |
504,792.4000 |
65.7000 TRY |
63.8000 TRY |
65.5000 TRY |
65.2000 TRY |
| 2025-06-17 |
65.9354 TRY |
1,115,593.6200 |
67.5000 TRY |
63.0000 TRY |
64.8000 TRY |
65.7000 TRY |
| 2025-06-16 |
71.1091 TRY |
895,089.6400 |
69.4000 TRY |
68.3000 TRY |
69.4000 TRY |
71.5000 TRY |
| 2025-06-15 |
70.2043 TRY |
280,960.0100 |
71.0000 TRY |
69.0000 TRY |
69.7000 TRY |
69.6000 TRY |
| 2025-06-14 |
71.3958 TRY |
396,727.9700 |
71.1000 TRY |
69.8000 TRY |
71.1000 TRY |
69.9000 TRY |
| 2025-06-13 |
70.2112 TRY |
1,222,546.4400 |
76.0000 TRY |
68.3000 TRY |
69.4000 TRY |
71.2000 TRY |
| 2025-06-12 |
81.0482 TRY |
554,311.3000 |
82.7000 TRY |
79.1000 TRY |
79.8000 TRY |
79.6000 TRY |
| 2025-06-11 |
85.8915 TRY |
879,049.7100 |
86.4000 TRY |
81.7000 TRY |
82.5000 TRY |
82.2000 TRY |
| 2025-06-10 |
84.0654 TRY |
641,292.8600 |
83.5000 TRY |
81.2000 TRY |
82.3000 TRY |
85.9000 TRY |
| 2025-06-09 |
80.2400 TRY |
953,952.1200 |
79.2000 TRY |
76.9000 TRY |
78.1000 TRY |
82.9000 TRY |
| 2025-06-08 |
79.8413 TRY |
540,559.5900 |
81.0000 TRY |
78.4000 TRY |
79.3000 TRY |
79.1000 TRY |
| 2025-06-07 |
79.9273 TRY |
405,729.1200 |
77.0000 TRY |
76.9000 TRY |
78.6000 TRY |
81.2000 TRY |
| 2025-06-06 |
78.6617 TRY |
643,786.0600 |
78.1000 TRY |
74.8000 TRY |
76.9000 TRY |
76.5000 TRY |
| 2025-06-05 |
81.9448 TRY |
602,319.7800 |
84.4000 TRY |
76.5000 TRY |
78.4000 TRY |
77.9000 TRY |
| 2025-06-04 |
86.4734 TRY |
368,776.7600 |
88.4000 TRY |
83.3000 TRY |
84.9000 TRY |
84.5000 TRY |
| 2025-06-03 |
88.8284 TRY |
400,793.4200 |
87.9000 TRY |
87.1000 TRY |
88.0000 TRY |
88.6000 TRY |
| 2025-06-02 |
85.4101 TRY |
349,634.2700 |
87.2000 TRY |
83.6000 TRY |
84.4000 TRY |
88.1000 TRY |