Market [unlinked] / TRY
Identifier on Binance: TIATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
20.0108 TRY |
3,413,949.5100 |
20.6000 TRY |
18.8000 TRY |
19.1200 TRY |
19.2900 TRY |
| 2025-12-17 |
21.4020 TRY |
2,086,643.1400 |
21.8000 TRY |
20.5000 TRY |
20.9000 TRY |
20.7000 TRY |
| 2025-12-16 |
21.6547 TRY |
1,902,351.6700 |
21.6000 TRY |
20.8000 TRY |
21.4000 TRY |
21.9000 TRY |
| 2025-12-15 |
22.5800 TRY |
2,272,655.7000 |
23.2000 TRY |
21.4000 TRY |
21.7000 TRY |
21.6000 TRY |
| 2025-12-14 |
23.8444 TRY |
853,343.5200 |
24.7000 TRY |
23.3000 TRY |
23.6000 TRY |
23.5000 TRY |
| 2025-12-13 |
24.8727 TRY |
754,057.0200 |
24.6000 TRY |
24.4000 TRY |
24.6000 TRY |
24.8000 TRY |
| 2025-12-12 |
24.6818 TRY |
1,328,297.0300 |
25.2000 TRY |
23.8000 TRY |
24.2000 TRY |
24.5000 TRY |
| 2025-12-11 |
24.7161 TRY |
1,582,117.5800 |
25.7000 TRY |
24.2000 TRY |
24.6000 TRY |
25.0000 TRY |
| 2025-12-10 |
26.3555 TRY |
1,567,013.0400 |
27.0000 TRY |
25.7000 TRY |
25.9000 TRY |
26.1000 TRY |
| 2025-12-09 |
26.1916 TRY |
1,813,554.8000 |
25.3000 TRY |
24.4000 TRY |
24.7000 TRY |
26.4000 TRY |
| 2025-12-08 |
24.9785 TRY |
1,959,354.9100 |
23.7000 TRY |
23.7000 TRY |
23.9000 TRY |
25.1000 TRY |
| 2025-12-07 |
24.2830 TRY |
1,800,030.5400 |
24.7000 TRY |
23.1000 TRY |
24.1000 TRY |
24.1000 TRY |
| 2025-12-06 |
24.5206 TRY |
1,365,279.6600 |
24.4000 TRY |
24.0000 TRY |
24.3000 TRY |
24.7000 TRY |
| 2025-12-05 |
25.3284 TRY |
1,895,021.6000 |
26.5000 TRY |
24.0000 TRY |
24.3000 TRY |
24.3000 TRY |
| 2025-12-04 |
27.0272 TRY |
1,335,648.2200 |
27.5000 TRY |
26.3000 TRY |
26.7000 TRY |
26.7000 TRY |
| 2025-12-03 |
26.5834 TRY |
1,802,151.2600 |
26.4000 TRY |
25.6000 TRY |
26.2000 TRY |
27.6000 TRY |
| 2025-12-02 |
25.5640 TRY |
3,423,834.6400 |
24.0000 TRY |
23.3000 TRY |
23.6000 TRY |
26.5000 TRY |
| 2025-12-01 |
24.1989 TRY |
2,899,662.3500 |
27.1000 TRY |
23.3000 TRY |
23.6000 TRY |
24.0000 TRY |
| 2025-11-30 |
28.1877 TRY |
5,507,315.3900 |
26.3000 TRY |
26.0000 TRY |
26.3000 TRY |
27.2000 TRY |
| 2025-11-29 |
26.8335 TRY |
2,612,519.3700 |
26.6000 TRY |
25.8000 TRY |
26.2000 TRY |
26.1000 TRY |
| 2025-11-28 |
26.3281 TRY |
3,083,735.3500 |
27.6000 TRY |
25.3000 TRY |
25.8000 TRY |
26.6000 TRY |
| 2025-11-27 |
27.6551 TRY |
2,510,132.4600 |
26.8000 TRY |
26.4000 TRY |
26.8000 TRY |
28.4000 TRY |
| 2025-11-26 |
26.1253 TRY |
2,496,335.6300 |
26.9000 TRY |
25.3000 TRY |
25.8000 TRY |
26.8000 TRY |
| 2025-11-25 |
26.4615 TRY |
1,677,632.9900 |
27.3000 TRY |
25.8000 TRY |
26.3000 TRY |
26.7000 TRY |
| 2025-11-24 |
26.7032 TRY |
2,260,374.4300 |
25.9000 TRY |
25.4000 TRY |
25.8000 TRY |
27.4000 TRY |
| 2025-11-23 |
26.2539 TRY |
1,678,484.8800 |
26.5000 TRY |
25.6000 TRY |
26.2000 TRY |
26.2000 TRY |
| 2025-11-22 |
26.6639 TRY |
1,584,980.0400 |
27.9000 TRY |
25.9000 TRY |
26.5000 TRY |
26.5000 TRY |
| 2025-11-21 |
28.6745 TRY |
3,259,150.2500 |
30.6000 TRY |
26.0000 TRY |
28.3000 TRY |
27.3000 TRY |
| 2025-11-20 |
31.7906 TRY |
3,622,258.6000 |
32.6000 TRY |
29.6000 TRY |
30.3000 TRY |
31.4000 TRY |
| 2025-11-19 |
32.0195 TRY |
1,503,819.9700 |
33.5000 TRY |
30.7000 TRY |
31.1000 TRY |
32.6000 TRY |
| 2025-11-18 |
34.1469 TRY |
1,342,235.3700 |
33.2000 TRY |
32.4000 TRY |
33.4000 TRY |
33.6000 TRY |
| 2025-11-17 |
34.3723 TRY |
1,300,149.8500 |
34.9000 TRY |
32.6000 TRY |
33.4000 TRY |
33.3000 TRY |
| 2025-11-16 |
35.4745 TRY |
1,266,185.0400 |
36.5000 TRY |
34.0000 TRY |
34.5000 TRY |
35.2000 TRY |
| 2025-11-15 |
37.1262 TRY |
609,271.9900 |
36.4000 TRY |
36.2000 TRY |
36.6000 TRY |
36.5000 TRY |
| 2025-11-14 |
37.5905 TRY |
1,291,534.9700 |
37.8000 TRY |
35.5000 TRY |
37.0000 TRY |
36.4000 TRY |
| 2025-11-13 |
38.8988 TRY |
1,588,028.2300 |
38.8000 TRY |
36.8000 TRY |
37.4000 TRY |
37.0000 TRY |
| 2025-11-12 |
39.9592 TRY |
1,441,850.3600 |
40.3000 TRY |
38.3000 TRY |
39.1000 TRY |
38.9000 TRY |
| 2025-11-11 |
42.0138 TRY |
1,503,100.5400 |
44.1000 TRY |
40.6000 TRY |
41.2000 TRY |
41.1000 TRY |
| 2025-11-10 |
42.9541 TRY |
2,402,463.2500 |
43.1000 TRY |
41.6000 TRY |
42.6000 TRY |
43.6000 TRY |
| 2025-11-09 |
42.7549 TRY |
2,077,240.0800 |
44.0000 TRY |
40.9000 TRY |
41.5000 TRY |
42.9000 TRY |
| 2025-11-08 |
43.3318 TRY |
6,614,814.1300 |
44.4000 TRY |
40.8000 TRY |
41.9000 TRY |
44.0000 TRY |
| 2025-11-07 |
42.6854 TRY |
5,669,270.1400 |
34.0000 TRY |
34.0000 TRY |
34.5000 TRY |
44.8000 TRY |
| 2025-11-06 |
33.7895 TRY |
1,228,820.0400 |
34.5000 TRY |
33.0000 TRY |
33.7000 TRY |
33.7000 TRY |
| 2025-11-05 |
33.7979 TRY |
1,451,610.1900 |
33.0000 TRY |
31.3000 TRY |
32.6000 TRY |
34.8000 TRY |
| 2025-11-04 |
32.7740 TRY |
2,803,893.8100 |
34.1000 TRY |
30.6000 TRY |
32.3000 TRY |
33.3000 TRY |
| 2025-11-03 |
36.1517 TRY |
1,673,728.8300 |
40.5000 TRY |
33.3000 TRY |
33.9000 TRY |
33.9000 TRY |
| 2025-11-02 |
40.5580 TRY |
1,489,017.6500 |
40.9000 TRY |
39.0000 TRY |
39.6000 TRY |
39.9000 TRY |
| 2025-11-01 |
39.4253 TRY |
887,655.7700 |
37.8000 TRY |
37.6000 TRY |
38.0000 TRY |
40.5000 TRY |
| 2025-10-31 |
38.3772 TRY |
1,117,623.5200 |
38.3000 TRY |
37.3000 TRY |
37.8000 TRY |
37.8000 TRY |
| 2025-10-30 |
39.3401 TRY |
1,606,654.9400 |
42.5000 TRY |
37.0000 TRY |
37.6000 TRY |
38.2000 TRY |