Market [unlinked] / TRY
Identifier on Binance: TIATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
41.8853 TRY |
2,810,576.6300 |
43.3000 TRY |
39.9000 TRY |
40.9000 TRY |
43.0000 TRY |
| 2025-10-16 |
44.3636 TRY |
2,690,114.9400 |
44.9000 TRY |
42.4000 TRY |
43.4000 TRY |
43.4000 TRY |
| 2025-10-15 |
46.7375 TRY |
2,621,694.6300 |
48.8000 TRY |
44.3000 TRY |
45.4000 TRY |
44.5000 TRY |
| 2025-10-14 |
47.4184 TRY |
4,030,273.5400 |
49.7000 TRY |
44.8000 TRY |
46.0000 TRY |
48.7000 TRY |
| 2025-10-13 |
46.6099 TRY |
5,438,036.4300 |
44.9000 TRY |
43.8000 TRY |
44.3000 TRY |
49.6000 TRY |
| 2025-10-12 |
42.8725 TRY |
2,876,439.3900 |
39.2000 TRY |
38.5000 TRY |
39.5000 TRY |
44.7000 TRY |
| 2025-10-11 |
41.0547 TRY |
4,257,340.1300 |
39.4000 TRY |
38.0000 TRY |
39.6000 TRY |
39.5000 TRY |
| 2025-10-10 |
40.7202 TRY |
5,433,475.4500 |
60.1000 TRY |
10.0000 TRY |
39.0000 TRY |
39.0000 TRY |
| 2025-10-09 |
60.1141 TRY |
1,065,710.2500 |
62.1000 TRY |
58.8000 TRY |
59.8000 TRY |
60.0000 TRY |
| 2025-10-08 |
61.3170 TRY |
939,994.0200 |
60.6000 TRY |
59.5000 TRY |
60.0000 TRY |
62.1000 TRY |
| 2025-10-07 |
62.1444 TRY |
1,443,299.7700 |
64.1000 TRY |
60.1000 TRY |
60.9000 TRY |
60.9000 TRY |
| 2025-10-06 |
63.1292 TRY |
1,648,549.1300 |
61.5000 TRY |
60.7000 TRY |
61.7000 TRY |
64.1000 TRY |
| 2025-10-05 |
63.5548 TRY |
1,670,496.6000 |
64.7000 TRY |
61.0000 TRY |
61.7000 TRY |
61.8000 TRY |
| 2025-10-04 |
61.7491 TRY |
1,220,116.5400 |
62.6000 TRY |
60.1000 TRY |
60.8000 TRY |
64.0000 TRY |
| 2025-10-03 |
62.3596 TRY |
1,346,754.2700 |
62.4000 TRY |
60.7000 TRY |
61.1000 TRY |
63.0000 TRY |
| 2025-10-02 |
61.8101 TRY |
1,136,730.5000 |
60.5000 TRY |
59.9000 TRY |
60.6000 TRY |
62.8000 TRY |
| 2025-10-01 |
58.8776 TRY |
1,000,480.8700 |
57.5000 TRY |
56.4000 TRY |
57.0000 TRY |
60.4000 TRY |
| 2025-09-30 |
57.1148 TRY |
1,223,111.1400 |
58.7000 TRY |
55.6000 TRY |
56.3000 TRY |
57.7000 TRY |
| 2025-09-29 |
58.6998 TRY |
1,339,000.2100 |
59.8000 TRY |
57.2000 TRY |
58.2000 TRY |
58.9000 TRY |
| 2025-09-28 |
58.4331 TRY |
1,248,041.9100 |
58.8000 TRY |
57.2000 TRY |
57.6000 TRY |
59.8000 TRY |
| 2025-09-27 |
58.5949 TRY |
1,163,880.7600 |
59.0000 TRY |
57.9000 TRY |
58.4000 TRY |
59.1000 TRY |
| 2025-09-26 |
58.1578 TRY |
1,125,368.1200 |
56.9000 TRY |
56.7000 TRY |
57.5000 TRY |
59.2000 TRY |
| 2025-09-25 |
58.0978 TRY |
1,928,054.6700 |
60.0000 TRY |
55.5000 TRY |
57.5000 TRY |
57.6000 TRY |
| 2025-09-24 |
61.0673 TRY |
1,381,601.5000 |
60.8000 TRY |
58.7000 TRY |
60.5000 TRY |
60.1000 TRY |
| 2025-09-23 |
61.6483 TRY |
1,347,137.1000 |
62.2000 TRY |
60.5000 TRY |
61.2000 TRY |
60.8000 TRY |
| 2025-09-22 |
63.0205 TRY |
1,967,745.5400 |
69.6000 TRY |
58.7000 TRY |
61.6000 TRY |
62.1000 TRY |
| 2025-09-21 |
70.6157 TRY |
660,861.9400 |
71.4000 TRY |
69.5000 TRY |
70.2000 TRY |
69.7000 TRY |
| 2025-09-20 |
71.2598 TRY |
702,181.2400 |
70.3000 TRY |
69.9000 TRY |
70.5000 TRY |
71.7000 TRY |
| 2025-09-19 |
73.0841 TRY |
1,061,822.2600 |
74.9000 TRY |
70.5000 TRY |
71.3000 TRY |
71.4000 TRY |
| 2025-09-18 |
74.6737 TRY |
903,853.2100 |
73.8000 TRY |
73.3000 TRY |
74.0000 TRY |
74.6000 TRY |
| 2025-09-17 |
70.7403 TRY |
963,721.1500 |
70.3000 TRY |
69.2000 TRY |
70.0000 TRY |
73.2000 TRY |
| 2025-09-16 |
70.3045 TRY |
646,730.6800 |
70.1000 TRY |
68.5000 TRY |
69.3000 TRY |
70.5000 TRY |
| 2025-09-15 |
70.9445 TRY |
926,431.4700 |
73.0000 TRY |
68.5000 TRY |
69.4000 TRY |
70.2000 TRY |
| 2025-09-14 |
74.1534 TRY |
917,677.3800 |
76.8000 TRY |
72.0000 TRY |
73.1000 TRY |
72.9000 TRY |
| 2025-09-13 |
76.8946 TRY |
1,162,231.9900 |
76.3000 TRY |
75.4000 TRY |
76.1000 TRY |
76.7000 TRY |
| 2025-09-12 |
75.0210 TRY |
1,073,909.7700 |
74.3000 TRY |
73.1000 TRY |
74.0000 TRY |
76.1000 TRY |
| 2025-09-11 |
73.0600 TRY |
1,208,689.4200 |
72.8000 TRY |
71.6000 TRY |
72.5000 TRY |
73.8000 TRY |
| 2025-09-10 |
73.4118 TRY |
1,576,544.5400 |
74.5000 TRY |
71.4000 TRY |
72.1000 TRY |
72.7000 TRY |
| 2025-09-09 |
75.7319 TRY |
3,386,035.5200 |
71.0000 TRY |
69.6000 TRY |
70.5000 TRY |
74.0000 TRY |
| 2025-09-08 |
70.0571 TRY |
1,317,803.2900 |
67.9000 TRY |
67.4000 TRY |
67.8000 TRY |
71.2000 TRY |
| 2025-09-07 |
67.5958 TRY |
688,967.0900 |
66.2000 TRY |
65.9000 TRY |
66.4000 TRY |
67.6000 TRY |
| 2025-09-06 |
65.9976 TRY |
464,580.1800 |
66.6000 TRY |
65.2000 TRY |
65.7000 TRY |
66.2000 TRY |
| 2025-09-05 |
66.6678 TRY |
879,995.9200 |
64.1000 TRY |
64.1000 TRY |
64.5000 TRY |
67.3000 TRY |
| 2025-09-04 |
64.6736 TRY |
566,297.9600 |
67.1000 TRY |
63.4000 TRY |
64.1000 TRY |
64.5000 TRY |
| 2025-09-03 |
66.6224 TRY |
503,421.9600 |
66.0000 TRY |
65.5000 TRY |
66.0000 TRY |
67.2000 TRY |
| 2025-09-02 |
65.1722 TRY |
816,214.8100 |
64.0000 TRY |
63.5000 TRY |
64.0000 TRY |
66.2000 TRY |
| 2025-09-01 |
64.9969 TRY |
1,163,402.3300 |
65.7000 TRY |
62.0000 TRY |
63.2000 TRY |
63.9000 TRY |
| 2025-08-31 |
67.4842 TRY |
580,750.3000 |
67.5000 TRY |
66.6000 TRY |
67.2000 TRY |
66.7000 TRY |
| 2025-08-30 |
67.5922 TRY |
650,241.3300 |
66.6000 TRY |
65.3000 TRY |
66.4000 TRY |
67.1000 TRY |
| 2025-08-29 |
67.7692 TRY |
1,015,438.7200 |
71.6000 TRY |
65.5000 TRY |
66.2000 TRY |
66.8000 TRY |