Market [unlinked] / TRY
Identifier on Binance: TIATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
70.3856 TRY |
737,333.2600 |
69.0000 TRY |
68.4000 TRY |
69.4000 TRY |
71.0000 TRY |
| 2025-08-27 |
69.6562 TRY |
875,927.2500 |
69.0000 TRY |
68.5000 TRY |
69.1000 TRY |
69.5000 TRY |
| 2025-08-26 |
67.6304 TRY |
972,809.7600 |
66.3000 TRY |
65.8000 TRY |
66.7000 TRY |
69.4000 TRY |
| 2025-08-25 |
69.1056 TRY |
1,122,670.3100 |
73.5000 TRY |
65.2000 TRY |
66.0000 TRY |
66.0000 TRY |
| 2025-08-24 |
73.8106 TRY |
1,452,823.0600 |
75.9000 TRY |
71.8000 TRY |
73.0000 TRY |
73.5000 TRY |
| 2025-08-23 |
75.7039 TRY |
1,206,029.2300 |
76.3000 TRY |
72.6000 TRY |
74.1000 TRY |
75.8000 TRY |
| 2025-08-22 |
71.5855 TRY |
1,978,927.1500 |
68.4000 TRY |
65.5000 TRY |
67.1000 TRY |
76.3000 TRY |
| 2025-08-21 |
69.1605 TRY |
707,505.9200 |
70.6000 TRY |
67.5000 TRY |
68.3000 TRY |
68.7000 TRY |
| 2025-08-20 |
69.5348 TRY |
724,928.2600 |
67.5000 TRY |
67.2000 TRY |
68.2000 TRY |
70.8000 TRY |
| 2025-08-19 |
69.7149 TRY |
1,012,956.5100 |
71.2000 TRY |
67.2000 TRY |
68.3000 TRY |
68.2000 TRY |
| 2025-08-18 |
71.8601 TRY |
1,101,303.5400 |
75.1000 TRY |
70.5000 TRY |
71.3000 TRY |
72.7000 TRY |
| 2025-08-17 |
76.0729 TRY |
938,262.9700 |
74.9000 TRY |
74.3000 TRY |
74.7000 TRY |
75.8000 TRY |
| 2025-08-16 |
74.0148 TRY |
629,650.3400 |
72.9000 TRY |
72.3000 TRY |
72.9000 TRY |
74.4000 TRY |
| 2025-08-15 |
72.4758 TRY |
1,188,522.1000 |
71.5000 TRY |
69.0000 TRY |
70.5000 TRY |
72.9000 TRY |
| 2025-08-14 |
75.8601 TRY |
1,877,298.6400 |
81.4000 TRY |
70.5000 TRY |
72.0000 TRY |
71.8000 TRY |
| 2025-08-13 |
79.3803 TRY |
2,064,637.2100 |
76.1000 TRY |
75.2000 TRY |
76.2000 TRY |
81.4000 TRY |
| 2025-08-12 |
72.9688 TRY |
1,378,551.9500 |
69.8000 TRY |
68.8000 TRY |
69.9000 TRY |
75.8000 TRY |
| 2025-08-11 |
73.5279 TRY |
1,388,744.8200 |
74.6000 TRY |
69.1000 TRY |
69.9000 TRY |
70.0000 TRY |
| 2025-08-10 |
73.0093 TRY |
1,079,138.2600 |
74.0000 TRY |
70.5000 TRY |
71.9000 TRY |
73.4000 TRY |
| 2025-08-09 |
74.0062 TRY |
1,173,823.4900 |
71.7000 TRY |
71.1000 TRY |
71.6000 TRY |
73.9000 TRY |
| 2025-08-08 |
70.9052 TRY |
1,354,437.8800 |
70.1000 TRY |
69.0000 TRY |
70.2000 TRY |
72.3000 TRY |
| 2025-08-07 |
69.2288 TRY |
1,214,750.5100 |
67.4000 TRY |
66.6000 TRY |
67.0000 TRY |
70.2000 TRY |
| 2025-08-06 |
66.8566 TRY |
774,222.2800 |
66.6000 TRY |
64.3000 TRY |
64.7000 TRY |
67.6000 TRY |
| 2025-08-05 |
67.5627 TRY |
942,681.2900 |
69.8000 TRY |
64.6000 TRY |
66.0000 TRY |
66.2000 TRY |
| 2025-08-04 |
67.7150 TRY |
940,573.2700 |
67.1000 TRY |
65.7000 TRY |
66.7000 TRY |
69.6000 TRY |
| 2025-08-03 |
66.5828 TRY |
549,233.0100 |
65.1000 TRY |
64.2000 TRY |
65.7000 TRY |
66.9000 TRY |
| 2025-08-02 |
64.9112 TRY |
710,772.9000 |
66.0000 TRY |
63.0000 TRY |
63.9000 TRY |
64.6000 TRY |
| 2025-08-01 |
66.9617 TRY |
1,395,145.8800 |
68.4000 TRY |
63.6000 TRY |
65.9000 TRY |
65.9000 TRY |
| 2025-07-31 |
72.5104 TRY |
982,721.1800 |
72.4000 TRY |
67.8000 TRY |
69.6000 TRY |
67.9000 TRY |
| 2025-07-30 |
71.9975 TRY |
1,655,780.1000 |
75.6000 TRY |
68.4000 TRY |
71.2000 TRY |
71.8000 TRY |
| 2025-07-29 |
78.6386 TRY |
1,488,995.1300 |
76.9000 TRY |
73.5000 TRY |
75.5000 TRY |
75.5000 TRY |
| 2025-07-28 |
81.1767 TRY |
1,203,758.6600 |
83.4000 TRY |
76.2000 TRY |
76.8000 TRY |
76.8000 TRY |
| 2025-07-27 |
80.9788 TRY |
1,215,686.9400 |
77.9000 TRY |
77.8000 TRY |
78.5000 TRY |
82.8000 TRY |
| 2025-07-26 |
78.7531 TRY |
785,822.0700 |
78.8000 TRY |
77.8000 TRY |
78.4000 TRY |
78.3000 TRY |
| 2025-07-25 |
75.8116 TRY |
2,002,937.4600 |
74.0000 TRY |
72.2000 TRY |
74.3000 TRY |
78.7000 TRY |
| 2025-07-24 |
74.8659 TRY |
1,795,939.7700 |
77.9000 TRY |
70.6000 TRY |
73.6000 TRY |
74.4000 TRY |
| 2025-07-23 |
81.9333 TRY |
1,928,854.5500 |
89.0000 TRY |
75.5000 TRY |
78.2000 TRY |
78.2000 TRY |
| 2025-07-22 |
86.5695 TRY |
1,478,476.2300 |
90.6000 TRY |
83.5000 TRY |
85.8000 TRY |
88.5000 TRY |
| 2025-07-21 |
89.5001 TRY |
2,167,824.7000 |
87.4000 TRY |
85.2000 TRY |
87.1000 TRY |
89.8000 TRY |
| 2025-07-20 |
87.3987 TRY |
2,825,949.4200 |
80.5000 TRY |
79.7000 TRY |
80.5000 TRY |
86.9000 TRY |
| 2025-07-19 |
79.0083 TRY |
1,032,575.5100 |
79.3000 TRY |
76.3000 TRY |
77.5000 TRY |
80.5000 TRY |
| 2025-07-18 |
81.4021 TRY |
2,952,545.1500 |
78.3000 TRY |
76.7000 TRY |
78.9000 TRY |
79.8000 TRY |
| 2025-07-17 |
78.3945 TRY |
2,189,030.0000 |
80.2000 TRY |
75.2000 TRY |
77.0000 TRY |
78.4000 TRY |
| 2025-07-16 |
79.9833 TRY |
1,802,058.7500 |
79.3000 TRY |
77.3000 TRY |
78.3000 TRY |
81.0000 TRY |
| 2025-07-15 |
76.1077 TRY |
1,329,700.2200 |
74.9000 TRY |
72.4000 TRY |
73.7000 TRY |
79.2000 TRY |
| 2025-07-14 |
78.1078 TRY |
1,247,367.7900 |
76.0000 TRY |
74.3000 TRY |
75.4000 TRY |
75.7000 TRY |
| 2025-07-13 |
75.9302 TRY |
927,281.3900 |
74.6000 TRY |
74.2000 TRY |
75.0000 TRY |
75.1000 TRY |
| 2025-07-12 |
75.2470 TRY |
1,159,991.0400 |
77.6000 TRY |
72.4000 TRY |
74.3000 TRY |
74.3000 TRY |
| 2025-07-11 |
77.3139 TRY |
1,941,450.1800 |
73.5000 TRY |
72.0000 TRY |
73.8000 TRY |
80.8000 TRY |
| 2025-07-10 |
69.1589 TRY |
1,879,431.4800 |
67.5000 TRY |
66.4000 TRY |
67.1000 TRY |
72.6000 TRY |