Market [unlinked] / TRY
Identifier on Binance: TIATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
99.1627 TRY |
446,292.0800 |
96.1000 TRY |
94.9000 TRY |
95.4000 TRY |
100.8000 TRY |
| 2025-04-11 |
95.3477 TRY |
480,658.3500 |
92.8000 TRY |
92.7000 TRY |
93.6000 TRY |
96.4000 TRY |
| 2025-04-10 |
95.0402 TRY |
383,993.9200 |
96.3000 TRY |
92.4000 TRY |
93.3000 TRY |
93.3000 TRY |
| 2025-04-09 |
91.9761 TRY |
711,984.8200 |
88.7000 TRY |
85.2000 TRY |
86.6000 TRY |
97.0000 TRY |
| 2025-04-08 |
93.0517 TRY |
463,083.1100 |
94.5000 TRY |
85.9000 TRY |
90.6000 TRY |
89.7000 TRY |
| 2025-04-07 |
90.4012 TRY |
622,249.7700 |
90.1000 TRY |
81.9000 TRY |
86.7000 TRY |
96.5000 TRY |
| 2025-04-06 |
94.2733 TRY |
532,802.7000 |
102.7000 TRY |
88.1000 TRY |
89.8000 TRY |
88.2000 TRY |
| 2025-04-05 |
103.3351 TRY |
209,468.6500 |
103.9000 TRY |
100.5000 TRY |
101.4000 TRY |
101.4000 TRY |
| 2025-04-04 |
104.6395 TRY |
376,251.3300 |
108.0000 TRY |
99.9000 TRY |
102.5000 TRY |
103.6000 TRY |
| 2025-04-03 |
105.3088 TRY |
413,971.1600 |
110.7000 TRY |
101.0000 TRY |
102.7000 TRY |
106.4000 TRY |
| 2025-04-02 |
116.9776 TRY |
329,737.3900 |
120.0000 TRY |
109.8000 TRY |
110.8000 TRY |
110.6000 TRY |
| 2025-04-01 |
119.9450 TRY |
205,169.3600 |
117.4000 TRY |
116.9000 TRY |
117.9000 TRY |
120.3000 TRY |
| 2025-03-31 |
121.3920 TRY |
205,393.7500 |
124.6000 TRY |
118.0000 TRY |
119.0000 TRY |
118.6000 TRY |
| 2025-03-30 |
126.7744 TRY |
142,998.3700 |
124.1000 TRY |
123.0000 TRY |
124.1000 TRY |
124.8000 TRY |
| 2025-03-29 |
126.0553 TRY |
182,450.2800 |
133.3000 TRY |
120.9000 TRY |
122.9000 TRY |
123.7000 TRY |
| 2025-03-28 |
137.3438 TRY |
250,742.9100 |
141.0000 TRY |
130.0000 TRY |
132.0000 TRY |
132.6000 TRY |
| 2025-03-27 |
141.4969 TRY |
310,054.6800 |
136.5000 TRY |
136.1000 TRY |
139.6000 TRY |
140.2000 TRY |
| 2025-03-26 |
137.1041 TRY |
283,325.9200 |
140.3000 TRY |
132.0000 TRY |
134.3000 TRY |
135.4000 TRY |
| 2025-03-25 |
139.5428 TRY |
252,534.4600 |
138.8000 TRY |
137.2000 TRY |
139.1000 TRY |
140.4000 TRY |
| 2025-03-24 |
138.5587 TRY |
252,466.1400 |
135.8000 TRY |
134.9000 TRY |
136.8000 TRY |
139.6000 TRY |
| 2025-03-23 |
134.4677 TRY |
272,229.2200 |
130.6000 TRY |
128.5000 TRY |
130.4000 TRY |
136.1000 TRY |
| 2025-03-22 |
129.9900 TRY |
217,255.8500 |
126.1000 TRY |
125.0000 TRY |
126.5000 TRY |
130.7000 TRY |
| 2025-03-21 |
127.8570 TRY |
323,756.2400 |
127.6000 TRY |
123.8000 TRY |
125.8000 TRY |
127.6000 TRY |
| 2025-03-20 |
126.4496 TRY |
327,717.9500 |
130.0000 TRY |
123.7000 TRY |
124.6000 TRY |
127.7000 TRY |
| 2025-03-19 |
125.7554 TRY |
637,750.1700 |
118.4000 TRY |
117.4000 TRY |
118.8000 TRY |
128.5000 TRY |
| 2025-03-18 |
119.0986 TRY |
319,852.4000 |
124.3000 TRY |
114.6000 TRY |
115.7000 TRY |
118.5000 TRY |
| 2025-03-17 |
125.2980 TRY |
258,998.7100 |
124.6000 TRY |
122.7000 TRY |
124.3000 TRY |
124.8000 TRY |
| 2025-03-16 |
129.1460 TRY |
181,784.9700 |
132.9000 TRY |
124.4000 TRY |
125.3000 TRY |
125.1000 TRY |
| 2025-03-15 |
133.6744 TRY |
463,120.3600 |
129.6000 TRY |
128.4000 TRY |
129.5000 TRY |
133.7000 TRY |
| 2025-03-14 |
132.0603 TRY |
410,819.7400 |
133.1000 TRY |
129.5000 TRY |
130.4000 TRY |
129.8000 TRY |
| 2025-03-13 |
130.9611 TRY |
336,349.5700 |
134.6000 TRY |
125.5000 TRY |
127.8000 TRY |
132.0000 TRY |
| 2025-03-12 |
126.6493 TRY |
1,132,142.3100 |
117.5000 TRY |
116.1000 TRY |
118.3000 TRY |
137.2000 TRY |
| 2025-03-11 |
110.0791 TRY |
538,149.8400 |
102.9000 TRY |
96.6000 TRY |
102.9000 TRY |
115.8000 TRY |
| 2025-03-10 |
109.2397 TRY |
492,226.6000 |
111.3000 TRY |
100.3000 TRY |
104.4000 TRY |
103.8000 TRY |
| 2025-03-09 |
116.8169 TRY |
358,816.7800 |
120.1000 TRY |
110.5000 TRY |
112.0000 TRY |
111.2000 TRY |
| 2025-03-08 |
119.7315 TRY |
375,543.3600 |
115.2000 TRY |
112.4000 TRY |
114.7000 TRY |
120.1000 TRY |
| 2025-03-07 |
117.3310 TRY |
385,086.7500 |
115.7000 TRY |
111.7000 TRY |
116.1000 TRY |
116.6000 TRY |
| 2025-03-06 |
121.1560 TRY |
433,564.4700 |
123.1000 TRY |
114.2000 TRY |
118.4000 TRY |
117.3000 TRY |
| 2025-03-05 |
122.8919 TRY |
522,356.0000 |
124.4000 TRY |
117.8000 TRY |
120.3000 TRY |
122.9000 TRY |
| 2025-03-04 |
125.0065 TRY |
688,248.3000 |
124.5000 TRY |
116.6000 TRY |
121.6000 TRY |
126.3000 TRY |
| 2025-03-03 |
135.1709 TRY |
578,683.2700 |
150.6000 TRY |
121.1000 TRY |
125.8000 TRY |
126.5000 TRY |
| 2025-03-02 |
154.1602 TRY |
626,620.6300 |
152.5000 TRY |
148.8000 TRY |
151.6000 TRY |
150.2000 TRY |
| 2025-03-01 |
152.2331 TRY |
678,637.6200 |
148.8000 TRY |
147.2000 TRY |
150.8000 TRY |
152.3000 TRY |
| 2025-02-28 |
138.5077 TRY |
682,826.8700 |
132.7000 TRY |
123.8000 TRY |
125.4000 TRY |
150.4000 TRY |
| 2025-02-27 |
139.9398 TRY |
258,658.5100 |
139.6000 TRY |
135.7000 TRY |
136.6000 TRY |
136.0000 TRY |
| 2025-02-26 |
140.7244 TRY |
1,123,672.2600 |
133.0000 TRY |
130.7000 TRY |
131.9000 TRY |
142.1000 TRY |
| 2025-02-25 |
123.8351 TRY |
590,920.7600 |
118.3000 TRY |
110.0000 TRY |
114.4000 TRY |
133.9000 TRY |
| 2025-02-24 |
126.7723 TRY |
296,831.0700 |
135.5000 TRY |
117.5000 TRY |
122.5000 TRY |
121.5000 TRY |
| 2025-02-23 |
136.1818 TRY |
197,075.1300 |
137.3000 TRY |
134.0000 TRY |
135.2000 TRY |
135.1000 TRY |
| 2025-02-22 |
139.3487 TRY |
784,982.4300 |
131.1000 TRY |
128.3000 TRY |
130.0000 TRY |
137.0000 TRY |