Market [unlinked] / TRY
Identifier on Binance: TIATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
358.9617 TRY |
199,060.7000 |
364.3000 TRY |
343.5500 TRY |
350.4700 TRY |
360.1000 TRY |
| 2023-12-22 |
361.1939 TRY |
307,933.1000 |
376.5900 TRY |
349.0200 TRY |
356.9200 TRY |
365.3800 TRY |
| 2023-12-21 |
367.3361 TRY |
504,146.4000 |
380.3500 TRY |
354.4700 TRY |
363.2900 TRY |
377.6600 TRY |
| 2023-12-20 |
381.5209 TRY |
542,893.1000 |
344.7400 TRY |
341.4700 TRY |
354.0000 TRY |
386.9300 TRY |
| 2023-12-19 |
365.8621 TRY |
377,516.2000 |
379.3200 TRY |
338.0100 TRY |
346.0000 TRY |
342.8900 TRY |
| 2023-12-18 |
351.5658 TRY |
483,547.5000 |
374.2600 TRY |
325.1000 TRY |
338.7100 TRY |
368.4200 TRY |
| 2023-12-17 |
393.4644 TRY |
275,214.5000 |
386.0000 TRY |
371.4300 TRY |
381.3300 TRY |
375.1900 TRY |
| 2023-12-16 |
404.3235 TRY |
394,171.6000 |
384.9900 TRY |
373.9900 TRY |
389.1300 TRY |
388.0000 TRY |
| 2023-12-15 |
399.8893 TRY |
396,208.0000 |
404.1900 TRY |
371.0000 TRY |
386.1700 TRY |
384.2600 TRY |
| 2023-12-14 |
396.1119 TRY |
690,563.2000 |
355.1600 TRY |
349.1700 TRY |
359.6200 TRY |
403.8500 TRY |
| 2023-12-13 |
344.8501 TRY |
575,684.4000 |
353.3200 TRY |
317.6100 TRY |
327.4100 TRY |
353.3500 TRY |
| 2023-12-12 |
355.3628 TRY |
1,140,588.3000 |
316.0000 TRY |
314.0000 TRY |
335.5900 TRY |
358.6400 TRY |
| 2023-12-11 |
297.1559 TRY |
898,305.5000 |
286.9700 TRY |
263.0000 TRY |
285.4600 TRY |
315.4500 TRY |
| 2023-12-10 |
275.9963 TRY |
288,000.6000 |
271.5200 TRY |
263.6000 TRY |
272.0000 TRY |
286.0300 TRY |
| 2023-12-09 |
281.7045 TRY |
693,271.5000 |
270.4500 TRY |
268.0400 TRY |
274.9800 TRY |
270.0600 TRY |
| 2023-12-08 |
272.1060 TRY |
743,254.3000 |
275.7400 TRY |
257.0000 TRY |
266.8000 TRY |
270.6400 TRY |
| 2023-12-07 |
288.7917 TRY |
567,848.3000 |
280.9600 TRY |
273.6000 TRY |
279.1700 TRY |
276.0900 TRY |
| 2023-12-06 |
300.0034 TRY |
1,356,584.1000 |
294.5600 TRY |
268.6900 TRY |
281.7100 TRY |
279.9600 TRY |
| 2023-12-05 |
265.6019 TRY |
859,427.1000 |
258.9000 TRY |
241.0200 TRY |
247.3500 TRY |
298.0400 TRY |
| 2023-12-04 |
261.5395 TRY |
792,956.7000 |
249.1600 TRY |
235.0000 TRY |
247.5500 TRY |
257.9000 TRY |
| 2023-12-03 |
249.6793 TRY |
693,907.5000 |
256.9500 TRY |
233.0000 TRY |
240.2100 TRY |
247.3500 TRY |
| 2023-12-02 |
243.5876 TRY |
1,426,084.2000 |
205.9000 TRY |
204.6000 TRY |
209.4000 TRY |
257.0000 TRY |
| 2023-12-01 |
201.8428 TRY |
736,593.1000 |
185.0000 TRY |
181.4500 TRY |
186.0000 TRY |
205.2700 TRY |
| 2023-11-30 |
181.9379 TRY |
414,612.6000 |
174.5800 TRY |
172.0700 TRY |
175.2000 TRY |
183.2900 TRY |
| 2023-11-29 |
182.6007 TRY |
538,199.8000 |
181.0100 TRY |
173.5800 TRY |
175.5100 TRY |
175.1100 TRY |
| 2023-11-28 |
176.4678 TRY |
1,116,773.9000 |
171.5200 TRY |
160.0000 TRY |
164.7100 TRY |
181.4400 TRY |
| 2023-11-27 |
162.0803 TRY |
1,184,517.6000 |
158.0600 TRY |
149.7300 TRY |
153.9200 TRY |
171.2300 TRY |
| 2023-11-26 |
162.5446 TRY |
587,342.6000 |
172.6400 TRY |
155.9300 TRY |
157.9700 TRY |
159.0900 TRY |
| 2023-11-25 |
165.5498 TRY |
1,091,939.9000 |
161.1600 TRY |
159.5000 TRY |
162.0500 TRY |
171.4100 TRY |
| 2023-11-24 |
162.0140 TRY |
1,567,797.5000 |
163.9800 TRY |
157.3700 TRY |
159.7100 TRY |
160.1400 TRY |
| 2023-11-23 |
172.1388 TRY |
842,629.8000 |
177.9000 TRY |
164.3600 TRY |
167.1500 TRY |
165.0900 TRY |
| 2023-11-22 |
168.2680 TRY |
2,537,192.2000 |
146.2000 TRY |
146.2000 TRY |
158.0000 TRY |
176.0500 TRY |
| 2023-11-21 |
161.8808 TRY |
3,317,274.1000 |
174.0000 TRY |
149.1900 TRY |
155.8000 TRY |
155.5800 TRY |
| 2023-11-20 |
192.8118 TRY |
1,734,887.5000 |
198.2400 TRY |
172.0000 TRY |
179.0300 TRY |
175.5600 TRY |
| 2023-11-19 |
205.0122 TRY |
1,104,077.5000 |
209.3300 TRY |
193.8000 TRY |
199.5000 TRY |
196.5100 TRY |
| 2023-11-18 |
200.6921 TRY |
1,717,540.5000 |
205.5700 TRY |
185.0000 TRY |
195.1700 TRY |
209.4700 TRY |
| 2023-11-17 |
184.2363 TRY |
2,648,534.7000 |
167.0400 TRY |
165.6600 TRY |
173.2400 TRY |
202.8000 TRY |
| 2023-11-16 |
172.0973 TRY |
1,558,353.2000 |
168.6100 TRY |
157.5000 TRY |
164.0000 TRY |
163.6300 TRY |
| 2023-11-15 |
176.6082 TRY |
3,109,988.4000 |
172.9900 TRY |
165.9700 TRY |
173.5000 TRY |
171.4100 TRY |
| 2023-11-14 |
165.3719 TRY |
4,757,221.0000 |
126.7100 TRY |
121.4600 TRY |
131.8200 TRY |
173.9200 TRY |
| 2023-11-13 |
152.8489 TRY |
4,639,247.7000 |
133.5200 TRY |
126.8000 TRY |
140.1000 TRY |
126.9500 TRY |
| 2023-11-12 |
125.9238 TRY |
4,469,671.1000 |
114.7500 TRY |
106.8600 TRY |
114.5100 TRY |
136.6500 TRY |
| 2023-11-11 |
107.2649 TRY |
6,464,234.6000 |
91.5800 TRY |
89.5000 TRY |
96.0000 TRY |
112.5000 TRY |
| 2023-11-10 |
83.9123 TRY |
4,003,294.0000 |
70.5800 TRY |
67.7800 TRY |
70.1200 TRY |
91.8300 TRY |
| 2023-11-09 |
71.1759 TRY |
2,023,648.6000 |
68.1000 TRY |
64.5500 TRY |
67.5800 TRY |
68.9000 TRY |
| 2023-11-08 |
67.7746 TRY |
990,229.4000 |
67.2200 TRY |
65.9100 TRY |
66.5000 TRY |
68.0200 TRY |
| 2023-11-07 |
67.0262 TRY |
1,670,700.6000 |
67.7000 TRY |
63.9100 TRY |
65.8000 TRY |
66.5400 TRY |
| 2023-11-06 |
66.2485 TRY |
1,150,228.2000 |
66.2800 TRY |
64.6300 TRY |
65.6300 TRY |
67.3500 TRY |
| 2023-11-05 |
67.0861 TRY |
1,361,778.7000 |
69.6000 TRY |
64.2000 TRY |
66.3600 TRY |
66.8100 TRY |
| 2023-11-04 |
69.3059 TRY |
1,952,974.3000 |
68.4800 TRY |
67.3500 TRY |
68.3000 TRY |
69.8200 TRY |