Market [unlinked] / TRY
Identifier on Binance: TIATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
172.0973 TRY |
1,558,353.2000 |
168.6100 TRY |
157.5000 TRY |
164.0000 TRY |
163.6300 TRY |
| 2023-11-15 |
176.6082 TRY |
3,109,988.4000 |
172.9900 TRY |
165.9700 TRY |
173.5000 TRY |
171.4100 TRY |
| 2023-11-14 |
165.3719 TRY |
4,757,221.0000 |
126.7100 TRY |
121.4600 TRY |
131.8200 TRY |
173.9200 TRY |
| 2023-11-13 |
152.8489 TRY |
4,639,247.7000 |
133.5200 TRY |
126.8000 TRY |
140.1000 TRY |
126.9500 TRY |
| 2023-11-12 |
125.9238 TRY |
4,469,671.1000 |
114.7500 TRY |
106.8600 TRY |
114.5100 TRY |
136.6500 TRY |
| 2023-11-11 |
107.2649 TRY |
6,464,234.6000 |
91.5800 TRY |
89.5000 TRY |
96.0000 TRY |
112.5000 TRY |
| 2023-11-10 |
83.9123 TRY |
4,003,294.0000 |
70.5800 TRY |
67.7800 TRY |
70.1200 TRY |
91.8300 TRY |
| 2023-11-09 |
71.1759 TRY |
2,023,648.6000 |
68.1000 TRY |
64.5500 TRY |
67.5800 TRY |
68.9000 TRY |
| 2023-11-08 |
67.7746 TRY |
990,229.4000 |
67.2200 TRY |
65.9100 TRY |
66.5000 TRY |
68.0200 TRY |
| 2023-11-07 |
67.0262 TRY |
1,670,700.6000 |
67.7000 TRY |
63.9100 TRY |
65.8000 TRY |
66.5400 TRY |
| 2023-11-06 |
66.2485 TRY |
1,150,228.2000 |
66.2800 TRY |
64.6300 TRY |
65.6300 TRY |
67.3500 TRY |
| 2023-11-05 |
67.0861 TRY |
1,361,778.7000 |
69.6000 TRY |
64.2000 TRY |
66.3600 TRY |
66.8100 TRY |
| 2023-11-04 |
69.3059 TRY |
1,952,974.3000 |
68.4800 TRY |
67.3500 TRY |
68.3000 TRY |
69.8200 TRY |
| 2023-11-03 |
66.8868 TRY |
4,603,998.5000 |
68.4500 TRY |
63.1100 TRY |
65.5500 TRY |
68.4100 TRY |
| 2023-11-02 |
72.3730 TRY |
8,012,760.9000 |
72.5000 TRY |
64.6200 TRY |
67.8900 TRY |
67.6500 TRY |
| 2023-11-01 |
68.5164 TRY |
12,622,541.5000 |
64.6800 TRY |
60.5200 TRY |
63.8600 TRY |
71.8600 TRY |
| 2023-10-31 |
65.9861 TRY |
10,536,309.9000 |
87.5000 TRY |
51.1300 TRY |
65.0000 TRY |
68.5000 TRY |