Identifier on Binance: THETAUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-03 |
6.2298 USDT |
6,179,082.4160 THETA |
6.2420 USDT |
6.0280 USDT |
6.0930 USDT |
6.3240 USDT |
2021-07-02 |
6.0183 USDT |
14,236,633.9860 THETA |
6.2970 USDT |
5.7600 USDT |
5.8520 USDT |
6.2270 USDT |
2021-07-01 |
6.4224 USDT |
13,100,493.1310 THETA |
6.9160 USDT |
6.1270 USDT |
6.2780 USDT |
6.3580 USDT |
2021-06-30 |
6.7987 USDT |
14,529,226.9610 THETA |
7.1230 USDT |
6.4250 USDT |
6.5770 USDT |
6.9350 USDT |
2021-06-29 |
7.2007 USDT |
12,314,989.4900 THETA |
6.9300 USDT |
6.8800 USDT |
7.0280 USDT |
7.2180 USDT |
2021-06-28 |
6.9152 USDT |
11,807,736.7650 THETA |
6.9200 USDT |
6.7100 USDT |
6.8060 USDT |
7.0710 USDT |
2021-06-27 |
6.5453 USDT |
11,400,722.4030 THETA |
6.5610 USDT |
6.3490 USDT |
6.4630 USDT |
6.6060 USDT |
2021-06-26 |
6.4550 USDT |
17,379,693.6340 THETA |
6.6750 USDT |
6.1190 USDT |
6.3070 USDT |
6.5210 USDT |
2021-06-25 |
6.9075 USDT |
18,397,683.8330 THETA |
7.3040 USDT |
6.3690 USDT |
6.5540 USDT |
6.6670 USDT |
2021-06-24 |
6.9581 USDT |
15,896,218.0750 THETA |
6.9200 USDT |
6.6020 USDT |
6.7310 USDT |
6.9710 USDT |
2021-06-23 |
6.9085 USDT |
26,281,034.2550 THETA |
6.4890 USDT |
6.0680 USDT |
6.6640 USDT |
6.8360 USDT |
2021-06-22 |
6.1986 USDT |
37,123,635.4580 THETA |
6.5220 USDT |
5.2400 USDT |
5.7760 USDT |
6.1860 USDT |
2021-06-21 |
7.5480 USDT |
21,272,961.2560 THETA |
8.6990 USDT |
6.4970 USDT |
6.8020 USDT |
6.6350 USDT |
2021-06-20 |
8.4653 USDT |
10,203,042.2230 THETA |
8.8080 USDT |
8.0500 USDT |
8.2780 USDT |
8.7510 USDT |
2021-06-19 |
8.9517 USDT |
7,982,284.3010 THETA |
9.0110 USDT |
8.6370 USDT |
8.8660 USDT |
8.9040 USDT |
2021-06-18 |
9.4269 USDT |
21,177,167.1290 THETA |
9.5200 USDT |
8.5030 USDT |
8.6870 USDT |
8.7880 USDT |
2021-06-17 |
9.3167 USDT |
15,540,821.2940 THETA |
8.9720 USDT |
8.9260 USDT |
9.0800 USDT |
9.3450 USDT |
2021-06-16 |
8.8155 USDT |
8,567,620.9830 THETA |
8.9130 USDT |
8.5580 USDT |
8.7200 USDT |
8.8720 USDT |
2021-06-15 |
9.0304 USDT |
8,734,072.1420 THETA |
9.0620 USDT |
8.8040 USDT |
8.9490 USDT |
8.9310 USDT |
2021-06-14 |
9.0599 USDT |
15,510,704.6740 THETA |
8.7710 USDT |
8.5940 USDT |
8.8250 USDT |
9.0670 USDT |
2021-06-13 |
8.1849 USDT |
13,338,985.1020 THETA |
7.8080 USDT |
7.6520 USDT |
7.7990 USDT |
8.7540 USDT |
2021-06-12 |
7.8549 USDT |
14,051,823.4070 THETA |
7.9400 USDT |
7.3370 USDT |
7.7020 USDT |
7.9850 USDT |
2021-06-11 |
8.3369 USDT |
13,088,129.0530 THETA |
8.7360 USDT |
7.8570 USDT |
7.9320 USDT |
7.9190 USDT |
2021-06-10 |
8.9568 USDT |
14,675,706.5960 THETA |
9.3840 USDT |
8.5210 USDT |
8.7210 USDT |
8.7100 USDT |
2021-06-09 |
9.1078 USDT |
26,777,617.0390 THETA |
8.9210 USDT |
8.3330 USDT |
8.7060 USDT |
9.2170 USDT |
2021-06-08 |
8.6892 USDT |
32,007,094.3120 THETA |
8.7270 USDT |
8.0350 USDT |
8.4330 USDT |
8.9060 USDT |
2021-06-07 |
9.4586 USDT |
26,495,172.3270 THETA |
8.8440 USDT |
8.6500 USDT |
8.9920 USDT |
9.0830 USDT |
2021-06-06 |
8.9921 USDT |
11,538,106.1540 THETA |
8.9510 USDT |
8.7190 USDT |
8.8320 USDT |
8.8210 USDT |
2021-06-05 |
9.3383 USDT |
29,327,307.6760 THETA |
8.8450 USDT |
8.6420 USDT |
8.9440 USDT |
8.9420 USDT |
2021-06-04 |
9.1750 USDT |
43,448,025.8280 THETA |
9.5730 USDT |
8.0170 USDT |
8.5410 USDT |
8.9490 USDT |
2021-06-03 |
8.8534 USDT |
19,216,692.6420 THETA |
7.9470 USDT |
7.8620 USDT |
7.9890 USDT |
9.3820 USDT |
2021-06-02 |
7.8961 USDT |
13,641,268.8920 THETA |
7.5060 USDT |
7.5040 USDT |
7.8100 USDT |
7.9230 USDT |
2021-06-01 |
7.4954 USDT |
24,714,107.7830 THETA |
7.1040 USDT |
6.9830 USDT |
7.2370 USDT |
7.5070 USDT |
2021-05-31 |
6.4935 USDT |
14,613,035.1640 THETA |
6.5120 USDT |
6.0420 USDT |
6.1580 USDT |
6.9740 USDT |
2021-05-30 |
6.4978 USDT |
14,823,084.8740 THETA |
6.3430 USDT |
5.9090 USDT |
6.1070 USDT |
6.5720 USDT |
2021-05-29 |
6.4443 USDT |
17,126,465.9440 THETA |
6.5580 USDT |
5.9270 USDT |
6.2600 USDT |
6.3400 USDT |
2021-05-28 |
7.5851 USDT |
37,218,707.9690 THETA |
7.8810 USDT |
6.4670 USDT |
6.7520 USDT |
6.6630 USDT |
2021-05-27 |
7.4870 USDT |
16,911,757.2230 THETA |
7.6500 USDT |
6.8540 USDT |
7.1070 USDT |
7.7940 USDT |
2021-05-26 |
7.3145 USDT |
23,339,287.3440 THETA |
6.8950 USDT |
6.6560 USDT |
6.9260 USDT |
7.4810 USDT |
2021-05-25 |
6.5295 USDT |
23,395,952.8240 THETA |
6.7560 USDT |
5.9120 USDT |
6.1680 USDT |
6.8840 USDT |
2021-05-24 |
6.2737 USDT |
23,989,159.9020 THETA |
5.9170 USDT |
5.6870 USDT |
6.0070 USDT |
6.5000 USDT |
2021-05-23 |
5.8950 USDT |
44,268,961.6550 THETA |
6.8810 USDT |
4.5700 USDT |
5.3580 USDT |
5.8720 USDT |
2021-05-22 |
6.4712 USDT |
28,160,099.1970 THETA |
6.3640 USDT |
5.5810 USDT |
5.9380 USDT |
7.0200 USDT |
2021-05-21 |
6.5735 USDT |
29,613,559.6680 THETA |
7.2860 USDT |
5.4310 USDT |
6.1000 USDT |
6.2580 USDT |
2021-05-20 |
6.9063 USDT |
35,764,425.2570 THETA |
5.8370 USDT |
5.0000 USDT |
5.8370 USDT |
7.2430 USDT |
2021-05-19 |
7.1616 USDT |
50,346,505.3250 THETA |
9.7790 USDT |
3.8500 USDT |
6.3080 USDT |
6.2030 USDT |
2021-05-18 |
9.8643 USDT |
12,617,942.7400 THETA |
9.6850 USDT |
9.4290 USDT |
9.6760 USDT |
9.8060 USDT |
2021-05-17 |
9.6654 USDT |
23,587,228.5360 THETA |
9.4310 USDT |
8.4750 USDT |
9.1290 USDT |
9.6750 USDT |
2021-05-16 |
9.6445 USDT |
13,842,968.3600 THETA |
9.3370 USDT |
8.7790 USDT |
9.2520 USDT |
9.3560 USDT |
2021-05-15 |
9.7334 USDT |
10,175,008.1780 THETA |
10.0040 USDT |
9.2600 USDT |
9.4790 USDT |
9.4890 USDT |