Crypto exchange Binance

Market Theta Token (THETA) / Tether (USDT)

Identifier on Binance: THETAUSDT
Date Price Volume Open Low High Close
2021-07-03 6.2298 USDT 6,179,082.4160 THETA 6.2420 USDT 6.0280 USDT 6.0930 USDT 6.3240 USDT
2021-07-02 6.0183 USDT 14,236,633.9860 THETA 6.2970 USDT 5.7600 USDT 5.8520 USDT 6.2270 USDT
2021-07-01 6.4224 USDT 13,100,493.1310 THETA 6.9160 USDT 6.1270 USDT 6.2780 USDT 6.3580 USDT
2021-06-30 6.7987 USDT 14,529,226.9610 THETA 7.1230 USDT 6.4250 USDT 6.5770 USDT 6.9350 USDT
2021-06-29 7.2007 USDT 12,314,989.4900 THETA 6.9300 USDT 6.8800 USDT 7.0280 USDT 7.2180 USDT
2021-06-28 6.9152 USDT 11,807,736.7650 THETA 6.9200 USDT 6.7100 USDT 6.8060 USDT 7.0710 USDT
2021-06-27 6.5453 USDT 11,400,722.4030 THETA 6.5610 USDT 6.3490 USDT 6.4630 USDT 6.6060 USDT
2021-06-26 6.4550 USDT 17,379,693.6340 THETA 6.6750 USDT 6.1190 USDT 6.3070 USDT 6.5210 USDT
2021-06-25 6.9075 USDT 18,397,683.8330 THETA 7.3040 USDT 6.3690 USDT 6.5540 USDT 6.6670 USDT
2021-06-24 6.9581 USDT 15,896,218.0750 THETA 6.9200 USDT 6.6020 USDT 6.7310 USDT 6.9710 USDT
2021-06-23 6.9085 USDT 26,281,034.2550 THETA 6.4890 USDT 6.0680 USDT 6.6640 USDT 6.8360 USDT
2021-06-22 6.1986 USDT 37,123,635.4580 THETA 6.5220 USDT 5.2400 USDT 5.7760 USDT 6.1860 USDT
2021-06-21 7.5480 USDT 21,272,961.2560 THETA 8.6990 USDT 6.4970 USDT 6.8020 USDT 6.6350 USDT
2021-06-20 8.4653 USDT 10,203,042.2230 THETA 8.8080 USDT 8.0500 USDT 8.2780 USDT 8.7510 USDT
2021-06-19 8.9517 USDT 7,982,284.3010 THETA 9.0110 USDT 8.6370 USDT 8.8660 USDT 8.9040 USDT
2021-06-18 9.4269 USDT 21,177,167.1290 THETA 9.5200 USDT 8.5030 USDT 8.6870 USDT 8.7880 USDT
2021-06-17 9.3167 USDT 15,540,821.2940 THETA 8.9720 USDT 8.9260 USDT 9.0800 USDT 9.3450 USDT
2021-06-16 8.8155 USDT 8,567,620.9830 THETA 8.9130 USDT 8.5580 USDT 8.7200 USDT 8.8720 USDT
2021-06-15 9.0304 USDT 8,734,072.1420 THETA 9.0620 USDT 8.8040 USDT 8.9490 USDT 8.9310 USDT
2021-06-14 9.0599 USDT 15,510,704.6740 THETA 8.7710 USDT 8.5940 USDT 8.8250 USDT 9.0670 USDT
2021-06-13 8.1849 USDT 13,338,985.1020 THETA 7.8080 USDT 7.6520 USDT 7.7990 USDT 8.7540 USDT
2021-06-12 7.8549 USDT 14,051,823.4070 THETA 7.9400 USDT 7.3370 USDT 7.7020 USDT 7.9850 USDT
2021-06-11 8.3369 USDT 13,088,129.0530 THETA 8.7360 USDT 7.8570 USDT 7.9320 USDT 7.9190 USDT
2021-06-10 8.9568 USDT 14,675,706.5960 THETA 9.3840 USDT 8.5210 USDT 8.7210 USDT 8.7100 USDT
2021-06-09 9.1078 USDT 26,777,617.0390 THETA 8.9210 USDT 8.3330 USDT 8.7060 USDT 9.2170 USDT
2021-06-08 8.6892 USDT 32,007,094.3120 THETA 8.7270 USDT 8.0350 USDT 8.4330 USDT 8.9060 USDT
2021-06-07 9.4586 USDT 26,495,172.3270 THETA 8.8440 USDT 8.6500 USDT 8.9920 USDT 9.0830 USDT
2021-06-06 8.9921 USDT 11,538,106.1540 THETA 8.9510 USDT 8.7190 USDT 8.8320 USDT 8.8210 USDT
2021-06-05 9.3383 USDT 29,327,307.6760 THETA 8.8450 USDT 8.6420 USDT 8.9440 USDT 8.9420 USDT
2021-06-04 9.1750 USDT 43,448,025.8280 THETA 9.5730 USDT 8.0170 USDT 8.5410 USDT 8.9490 USDT
2021-06-03 8.8534 USDT 19,216,692.6420 THETA 7.9470 USDT 7.8620 USDT 7.9890 USDT 9.3820 USDT
2021-06-02 7.8961 USDT 13,641,268.8920 THETA 7.5060 USDT 7.5040 USDT 7.8100 USDT 7.9230 USDT
2021-06-01 7.4954 USDT 24,714,107.7830 THETA 7.1040 USDT 6.9830 USDT 7.2370 USDT 7.5070 USDT
2021-05-31 6.4935 USDT 14,613,035.1640 THETA 6.5120 USDT 6.0420 USDT 6.1580 USDT 6.9740 USDT
2021-05-30 6.4978 USDT 14,823,084.8740 THETA 6.3430 USDT 5.9090 USDT 6.1070 USDT 6.5720 USDT
2021-05-29 6.4443 USDT 17,126,465.9440 THETA 6.5580 USDT 5.9270 USDT 6.2600 USDT 6.3400 USDT
2021-05-28 7.5851 USDT 37,218,707.9690 THETA 7.8810 USDT 6.4670 USDT 6.7520 USDT 6.6630 USDT
2021-05-27 7.4870 USDT 16,911,757.2230 THETA 7.6500 USDT 6.8540 USDT 7.1070 USDT 7.7940 USDT
2021-05-26 7.3145 USDT 23,339,287.3440 THETA 6.8950 USDT 6.6560 USDT 6.9260 USDT 7.4810 USDT
2021-05-25 6.5295 USDT 23,395,952.8240 THETA 6.7560 USDT 5.9120 USDT 6.1680 USDT 6.8840 USDT
2021-05-24 6.2737 USDT 23,989,159.9020 THETA 5.9170 USDT 5.6870 USDT 6.0070 USDT 6.5000 USDT
2021-05-23 5.8950 USDT 44,268,961.6550 THETA 6.8810 USDT 4.5700 USDT 5.3580 USDT 5.8720 USDT
2021-05-22 6.4712 USDT 28,160,099.1970 THETA 6.3640 USDT 5.5810 USDT 5.9380 USDT 7.0200 USDT
2021-05-21 6.5735 USDT 29,613,559.6680 THETA 7.2860 USDT 5.4310 USDT 6.1000 USDT 6.2580 USDT
2021-05-20 6.9063 USDT 35,764,425.2570 THETA 5.8370 USDT 5.0000 USDT 5.8370 USDT 7.2430 USDT
2021-05-19 7.1616 USDT 50,346,505.3250 THETA 9.7790 USDT 3.8500 USDT 6.3080 USDT 6.2030 USDT
2021-05-18 9.8643 USDT 12,617,942.7400 THETA 9.6850 USDT 9.4290 USDT 9.6760 USDT 9.8060 USDT
2021-05-17 9.6654 USDT 23,587,228.5360 THETA 9.4310 USDT 8.4750 USDT 9.1290 USDT 9.6750 USDT
2021-05-16 9.6445 USDT 13,842,968.3600 THETA 9.3370 USDT 8.7790 USDT 9.2520 USDT 9.3560 USDT
2021-05-15 9.7334 USDT 10,175,008.1780 THETA 10.0040 USDT 9.2600 USDT 9.4790 USDT 9.4890 USDT