Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
8.1215 USDT |
22,004,789.5000 THETA |
7.8690 USDT |
7.7190 USDT |
7.7770 USDT |
7.9510 USDT |
| 2021-11-08 |
7.6355 USDT |
10,529,469.6000 THETA |
7.4520 USDT |
7.3490 USDT |
7.4750 USDT |
7.7910 USDT |
| 2021-11-07 |
7.4220 USDT |
6,062,794.6000 THETA |
7.4720 USDT |
7.3430 USDT |
7.3960 USDT |
7.4480 USDT |
| 2021-11-06 |
7.4351 USDT |
10,181,980.9000 THETA |
7.5610 USDT |
7.1350 USDT |
7.3270 USDT |
7.4200 USDT |
| 2021-11-05 |
7.8134 USDT |
16,020,869.3000 THETA |
7.7140 USDT |
7.5230 USDT |
7.5950 USDT |
7.5770 USDT |
| 2021-11-04 |
7.5205 USDT |
16,393,358.4000 THETA |
7.4080 USDT |
7.3000 USDT |
7.3500 USDT |
7.6770 USDT |
| 2021-11-03 |
7.3827 USDT |
14,264,243.8000 THETA |
7.6200 USDT |
7.0660 USDT |
7.2690 USDT |
7.4290 USDT |
| 2021-11-02 |
7.6603 USDT |
15,341,673.2000 THETA |
7.3130 USDT |
7.2730 USDT |
7.4820 USDT |
7.6060 USDT |
| 2021-11-01 |
7.3435 USDT |
17,506,488.8000 THETA |
7.2200 USDT |
6.9010 USDT |
7.1290 USDT |
7.3300 USDT |
| 2021-10-31 |
7.6049 USDT |
28,143,595.6000 THETA |
8.2030 USDT |
7.0000 USDT |
7.1280 USDT |
7.1780 USDT |
| 2021-10-30 |
7.6795 USDT |
37,094,456.0790 THETA |
7.0000 USDT |
6.7800 USDT |
6.8520 USDT |
8.4160 USDT |
| 2021-10-29 |
6.8907 USDT |
17,344,187.5000 THETA |
6.4530 USDT |
6.3400 USDT |
6.5410 USDT |
6.9860 USDT |
| 2021-10-28 |
6.3413 USDT |
14,350,245.6000 THETA |
6.1570 USDT |
6.0580 USDT |
6.2330 USDT |
6.4040 USDT |
| 2021-10-27 |
6.5136 USDT |
29,944,377.6000 THETA |
7.0190 USDT |
5.6900 USDT |
6.2990 USDT |
6.1470 USDT |
| 2021-10-26 |
7.1067 USDT |
16,462,172.7000 THETA |
6.8020 USDT |
6.7610 USDT |
6.8900 USDT |
7.0230 USDT |
| 2021-10-25 |
6.6972 USDT |
10,928,639.3000 THETA |
6.4430 USDT |
6.4010 USDT |
6.5290 USDT |
6.7660 USDT |
| 2021-10-24 |
6.5859 USDT |
12,762,357.5000 THETA |
6.5330 USDT |
6.3090 USDT |
6.4130 USDT |
6.4610 USDT |
| 2021-10-23 |
6.5147 USDT |
9,503,764.4000 THETA |
6.6670 USDT |
6.3500 USDT |
6.4700 USDT |
6.5200 USDT |
| 2021-10-22 |
6.5091 USDT |
23,307,177.8000 THETA |
5.9850 USDT |
5.9770 USDT |
6.0680 USDT |
6.6880 USDT |
| 2021-10-21 |
6.1226 USDT |
13,572,607.6000 THETA |
6.2290 USDT |
5.9200 USDT |
6.0110 USDT |
5.9790 USDT |
| 2021-10-20 |
6.0662 USDT |
8,370,896.6000 THETA |
5.9320 USDT |
5.8400 USDT |
5.8690 USDT |
6.2170 USDT |
| 2021-10-19 |
5.9431 USDT |
7,073,451.0000 THETA |
5.8480 USDT |
5.8090 USDT |
5.8610 USDT |
5.9420 USDT |
| 2021-10-18 |
5.8845 USDT |
8,411,042.4000 THETA |
5.9660 USDT |
5.7540 USDT |
5.8350 USDT |
5.8600 USDT |
| 2021-10-17 |
5.9885 USDT |
9,200,467.0000 THETA |
6.1440 USDT |
5.7100 USDT |
5.9330 USDT |
5.9770 USDT |
| 2021-10-16 |
6.2278 USDT |
9,000,850.7000 THETA |
6.2710 USDT |
6.1010 USDT |
6.1630 USDT |
6.1600 USDT |
| 2021-10-15 |
6.1639 USDT |
15,832,539.6000 THETA |
6.0720 USDT |
5.9120 USDT |
5.9970 USDT |
6.2530 USDT |
| 2021-10-14 |
6.1249 USDT |
8,991,443.5000 THETA |
6.0910 USDT |
5.9680 USDT |
6.0250 USDT |
6.0230 USDT |
| 2021-10-13 |
5.8669 USDT |
16,666,405.1000 THETA |
5.9140 USDT |
5.5880 USDT |
5.7500 USDT |
6.0780 USDT |
| 2021-10-12 |
5.8539 USDT |
13,791,654.2000 THETA |
6.1680 USDT |
5.6220 USDT |
5.7430 USDT |
5.8790 USDT |
| 2021-10-11 |
6.3229 USDT |
10,996,821.9000 THETA |
6.3250 USDT |
6.0010 USDT |
6.0690 USDT |
6.0340 USDT |
| 2021-10-10 |
6.7052 USDT |
12,443,866.5000 THETA |
6.9390 USDT |
6.2760 USDT |
6.3870 USDT |
6.3630 USDT |
| 2021-10-09 |
6.7106 USDT |
13,450,230.2000 THETA |
6.4640 USDT |
6.3680 USDT |
6.4500 USDT |
6.9280 USDT |
| 2021-10-08 |
6.6987 USDT |
12,813,304.9000 THETA |
6.5120 USDT |
6.4690 USDT |
6.5850 USDT |
6.5390 USDT |
| 2021-10-07 |
6.4118 USDT |
15,080,755.8000 THETA |
6.4170 USDT |
6.1660 USDT |
6.3280 USDT |
6.5050 USDT |
| 2021-10-06 |
6.5241 USDT |
25,159,320.2000 THETA |
6.7350 USDT |
6.1530 USDT |
6.3000 USDT |
6.4320 USDT |
| 2021-10-05 |
6.4472 USDT |
24,758,953.7180 THETA |
6.0190 USDT |
5.9790 USDT |
6.0630 USDT |
6.7640 USDT |
| 2021-10-04 |
5.9458 USDT |
14,918,865.0000 THETA |
6.1230 USDT |
5.7040 USDT |
5.9010 USDT |
5.9520 USDT |
| 2021-10-03 |
6.0964 USDT |
13,880,125.7000 THETA |
6.0510 USDT |
5.8900 USDT |
6.0150 USDT |
6.1020 USDT |
| 2021-10-02 |
6.1421 USDT |
19,692,651.2000 THETA |
5.9830 USDT |
5.8700 USDT |
5.9720 USDT |
6.2510 USDT |
| 2021-10-01 |
5.3928 USDT |
20,301,544.3000 THETA |
5.0480 USDT |
4.9860 USDT |
5.0780 USDT |
5.7040 USDT |
| 2021-09-30 |
4.9769 USDT |
11,710,829.9000 THETA |
4.8260 USDT |
4.7990 USDT |
4.8950 USDT |
5.0200 USDT |
| 2021-09-29 |
4.8599 USDT |
13,800,574.2000 THETA |
4.6890 USDT |
4.6590 USDT |
4.7700 USDT |
4.7580 USDT |
| 2021-09-28 |
4.8738 USDT |
11,306,569.7680 THETA |
4.9230 USDT |
4.6760 USDT |
4.7840 USDT |
4.8000 USDT |
| 2021-09-27 |
5.1382 USDT |
12,735,636.2000 THETA |
5.0990 USDT |
4.9170 USDT |
5.0170 USDT |
5.0580 USDT |
| 2021-09-26 |
5.0342 USDT |
17,738,531.2000 THETA |
5.0960 USDT |
4.7500 USDT |
4.8540 USDT |
5.1710 USDT |
| 2021-09-25 |
5.1391 USDT |
13,013,828.0000 THETA |
5.1800 USDT |
5.0100 USDT |
5.1170 USDT |
5.1260 USDT |
| 2021-09-24 |
5.2108 USDT |
21,822,607.8000 THETA |
5.7060 USDT |
4.9000 USDT |
5.0610 USDT |
5.2490 USDT |
| 2021-09-23 |
5.6061 USDT |
16,324,670.1570 THETA |
5.5750 USDT |
5.3950 USDT |
5.4910 USDT |
5.7200 USDT |
| 2021-09-22 |
5.3529 USDT |
18,829,314.4000 THETA |
5.0160 USDT |
4.9390 USDT |
5.1400 USDT |
5.5510 USDT |
| 2021-09-21 |
5.2732 USDT |
28,588,937.2740 THETA |
5.1560 USDT |
4.7350 USDT |
5.1200 USDT |
5.1550 USDT |