Crypto exchange Binance

Market Theta Token (THETA) / Tether (USDT)

Identifier on Binance: THETAUSDT
Date Price Volume Open Low High Close
2021-08-21 7.4175 USDT 16,692,091.9530 THETA 7.2770 USDT 7.1200 USDT 7.2090 USDT 7.2640 USDT
2021-08-20 7.2054 USDT 11,815,765.4570 THETA 7.1510 USDT 7.0240 USDT 7.1460 USDT 7.2680 USDT
2021-08-19 6.8604 USDT 14,609,586.9670 THETA 6.8460 USDT 6.6230 USDT 6.7510 USDT 7.1400 USDT
2021-08-18 6.9032 USDT 18,224,444.0830 THETA 6.9800 USDT 6.5210 USDT 6.8070 USDT 6.7670 USDT
2021-08-17 7.6514 USDT 19,080,751.6620 THETA 7.6010 USDT 6.9290 USDT 7.1660 USDT 7.0560 USDT
2021-08-16 7.8627 USDT 22,969,340.4280 THETA 7.4610 USDT 7.3070 USDT 7.4560 USDT 7.5910 USDT
2021-08-15 7.2027 USDT 16,602,314.5030 THETA 7.2170 USDT 6.9410 USDT 7.0810 USDT 7.4960 USDT
2021-08-14 7.2402 USDT 16,587,854.2730 THETA 7.1640 USDT 7.0060 USDT 7.1810 USDT 7.1570 USDT
2021-08-13 7.0125 USDT 12,105,080.2010 THETA 6.7720 USDT 6.6590 USDT 6.8230 USDT 7.0840 USDT
2021-08-12 6.8978 USDT 18,268,133.1660 THETA 7.1520 USDT 6.5310 USDT 6.7080 USDT 6.7290 USDT
2021-08-11 7.2867 USDT 16,634,516.7270 THETA 6.9380 USDT 6.9180 USDT 7.0130 USDT 7.3480 USDT
2021-08-10 6.8418 USDT 13,997,101.7470 THETA 6.7660 USDT 6.6110 USDT 6.7060 USDT 6.9110 USDT
2021-08-09 6.6001 USDT 15,104,386.9910 THETA 6.4090 USDT 6.1220 USDT 6.2720 USDT 6.7640 USDT
2021-08-08 6.7127 USDT 15,012,896.3430 THETA 6.9360 USDT 6.2650 USDT 6.4410 USDT 6.5180 USDT
2021-08-07 6.9574 USDT 18,874,458.3760 THETA 6.8890 USDT 6.7010 USDT 6.8510 USDT 6.9010 USDT
2021-08-06 7.0438 USDT 20,409,551.8430 THETA 7.1250 USDT 6.8650 USDT 6.9480 USDT 6.9630 USDT
2021-08-05 6.4187 USDT 25,420,617.4790 THETA 6.0700 USDT 5.9560 USDT 6.0550 USDT 6.8410 USDT
2021-08-04 6.0124 USDT 13,321,671.3260 THETA 5.9150 USDT 5.7700 USDT 5.8770 USDT 6.0840 USDT
2021-08-03 5.7242 USDT 12,693,941.7080 THETA 5.8260 USDT 5.5480 USDT 5.6520 USDT 5.8700 USDT
2021-08-02 5.8281 USDT 11,475,561.2670 THETA 5.7500 USDT 5.6340 USDT 5.7840 USDT 5.8000 USDT
2021-08-01 6.0779 USDT 16,300,679.5720 THETA 6.1000 USDT 5.7000 USDT 5.9300 USDT 5.7580 USDT
2021-07-31 6.0493 USDT 15,442,577.3070 THETA 5.9780 USDT 5.7900 USDT 5.8740 USDT 6.0810 USDT
2021-07-30 5.8387 USDT 14,947,180.9340 THETA 6.0370 USDT 5.6610 USDT 5.7200 USDT 5.9620 USDT
2021-07-29 5.8651 USDT 16,542,807.0980 THETA 5.8050 USDT 5.6370 USDT 5.7400 USDT 5.9720 USDT
2021-07-28 5.9205 USDT 23,114,463.6910 THETA 5.9700 USDT 5.6170 USDT 5.7930 USDT 5.7870 USDT
2021-07-27 5.6556 USDT 29,356,857.0990 THETA 5.6380 USDT 5.2870 USDT 5.4600 USDT 5.9480 USDT
2021-07-26 6.1782 USDT 39,008,724.4960 THETA 6.1260 USDT 5.5540 USDT 5.7250 USDT 5.6490 USDT
2021-07-25 6.1335 USDT 46,029,805.0090 THETA 5.6080 USDT 5.4640 USDT 5.9040 USDT 6.1330 USDT
2021-07-24 5.4207 USDT 31,827,526.7560 THETA 5.0130 USDT 4.8820 USDT 5.1520 USDT 5.6150 USDT
2021-07-23 4.6978 USDT 19,096,103.1990 THETA 4.8420 USDT 4.5040 USDT 4.5620 USDT 4.9230 USDT
2021-07-22 4.4856 USDT 19,326,236.2760 THETA 4.4160 USDT 4.2230 USDT 4.2820 USDT 4.6670 USDT
2021-07-21 4.1572 USDT 25,405,627.1660 THETA 3.6600 USDT 3.5450 USDT 3.6490 USDT 4.3120 USDT
2021-07-20 3.7275 USDT 25,281,430.0540 THETA 4.0720 USDT 3.4950 USDT 3.6050 USDT 3.6660 USDT
2021-07-19 4.1567 USDT 15,947,940.5010 THETA 4.4340 USDT 3.9640 USDT 4.0510 USDT 4.1220 USDT
2021-07-18 4.4888 USDT 13,454,254.2430 THETA 4.4370 USDT 4.3290 USDT 4.4100 USDT 4.4180 USDT
2021-07-17 4.4296 USDT 15,466,663.3130 THETA 4.4150 USDT 4.3210 USDT 4.3910 USDT 4.4160 USDT
2021-07-16 4.6344 USDT 17,614,229.5940 THETA 4.8750 USDT 4.3750 USDT 4.4540 USDT 4.4730 USDT
2021-07-15 4.9419 USDT 13,428,835.7530 THETA 5.1660 USDT 4.7350 USDT 4.8470 USDT 4.9410 USDT
2021-07-14 4.9711 USDT 17,375,227.6870 THETA 5.2840 USDT 4.7100 USDT 4.8170 USDT 5.1520 USDT
2021-07-13 5.3640 USDT 11,979,136.3020 THETA 5.5590 USDT 5.2050 USDT 5.2800 USDT 5.2650 USDT
2021-07-12 5.7005 USDT 10,142,886.8490 THETA 5.9400 USDT 5.4400 USDT 5.5460 USDT 5.5530 USDT
2021-07-11 5.8800 USDT 7,122,928.1340 THETA 5.8990 USDT 5.7360 USDT 5.8320 USDT 5.9430 USDT
2021-07-10 5.9638 USDT 8,569,084.6040 THETA 6.0690 USDT 5.7750 USDT 5.8950 USDT 5.8810 USDT
2021-07-09 5.9726 USDT 13,769,594.3100 THETA 6.1360 USDT 5.7220 USDT 5.8900 USDT 6.0880 USDT
2021-07-08 6.4471 USDT 28,147,472.8470 THETA 6.3680 USDT 6.0710 USDT 6.1740 USDT 6.1670 USDT
2021-07-07 6.3293 USDT 12,091,814.0480 THETA 6.1230 USDT 6.0360 USDT 6.1760 USDT 6.5510 USDT
2021-07-06 6.1151 USDT 9,770,274.7070 THETA 5.9400 USDT 5.9370 USDT 6.0650 USDT 6.1060 USDT
2021-07-05 6.0965 USDT 11,133,517.6440 THETA 6.3390 USDT 5.8640 USDT 5.9910 USDT 6.0100 USDT
2021-07-04 6.3386 USDT 8,055,743.9380 THETA 6.2730 USDT 6.0380 USDT 6.1370 USDT 6.4870 USDT
2021-07-03 6.2298 USDT 6,179,082.4160 THETA 6.2420 USDT 6.0280 USDT 6.0930 USDT 6.3240 USDT