Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
8.1849 USDT |
13,338,985.1020 THETA |
7.8080 USDT |
7.6520 USDT |
7.7990 USDT |
8.7540 USDT |
| 2021-06-12 |
7.8549 USDT |
14,051,823.4070 THETA |
7.9400 USDT |
7.3370 USDT |
7.7020 USDT |
7.9850 USDT |
| 2021-06-11 |
8.3369 USDT |
13,088,129.0530 THETA |
8.7360 USDT |
7.8570 USDT |
7.9320 USDT |
7.9190 USDT |
| 2021-06-10 |
8.9568 USDT |
14,675,706.5960 THETA |
9.3840 USDT |
8.5210 USDT |
8.7210 USDT |
8.7100 USDT |
| 2021-06-09 |
9.1078 USDT |
26,777,617.0390 THETA |
8.9210 USDT |
8.3330 USDT |
8.7060 USDT |
9.2170 USDT |
| 2021-06-08 |
8.6892 USDT |
32,007,094.3120 THETA |
8.7270 USDT |
8.0350 USDT |
8.4330 USDT |
8.9060 USDT |
| 2021-06-07 |
9.4586 USDT |
26,495,172.3270 THETA |
8.8440 USDT |
8.6500 USDT |
8.9920 USDT |
9.0830 USDT |
| 2021-06-06 |
8.9921 USDT |
11,538,106.1540 THETA |
8.9510 USDT |
8.7190 USDT |
8.8320 USDT |
8.8210 USDT |
| 2021-06-05 |
9.3383 USDT |
29,327,307.6760 THETA |
8.8450 USDT |
8.6420 USDT |
8.9440 USDT |
8.9420 USDT |
| 2021-06-04 |
9.1750 USDT |
43,448,025.8280 THETA |
9.5730 USDT |
8.0170 USDT |
8.5410 USDT |
8.9490 USDT |
| 2021-06-03 |
8.8534 USDT |
19,216,692.6420 THETA |
7.9470 USDT |
7.8620 USDT |
7.9890 USDT |
9.3820 USDT |
| 2021-06-02 |
7.8961 USDT |
13,641,268.8920 THETA |
7.5060 USDT |
7.5040 USDT |
7.8100 USDT |
7.9230 USDT |
| 2021-06-01 |
7.4954 USDT |
24,714,107.7830 THETA |
7.1040 USDT |
6.9830 USDT |
7.2370 USDT |
7.5070 USDT |
| 2021-05-31 |
6.4935 USDT |
14,613,035.1640 THETA |
6.5120 USDT |
6.0420 USDT |
6.1580 USDT |
6.9740 USDT |
| 2021-05-30 |
6.4978 USDT |
14,823,084.8740 THETA |
6.3430 USDT |
5.9090 USDT |
6.1070 USDT |
6.5720 USDT |
| 2021-05-29 |
6.4443 USDT |
17,126,465.9440 THETA |
6.5580 USDT |
5.9270 USDT |
6.2600 USDT |
6.3400 USDT |
| 2021-05-28 |
7.5851 USDT |
37,218,707.9690 THETA |
7.8810 USDT |
6.4670 USDT |
6.7520 USDT |
6.6630 USDT |
| 2021-05-27 |
7.4870 USDT |
16,911,757.2230 THETA |
7.6500 USDT |
6.8540 USDT |
7.1070 USDT |
7.7940 USDT |
| 2021-05-26 |
7.3145 USDT |
23,339,287.3440 THETA |
6.8950 USDT |
6.6560 USDT |
6.9260 USDT |
7.4810 USDT |
| 2021-05-25 |
6.5295 USDT |
23,395,952.8240 THETA |
6.7560 USDT |
5.9120 USDT |
6.1680 USDT |
6.8840 USDT |
| 2021-05-24 |
6.2737 USDT |
23,989,159.9020 THETA |
5.9170 USDT |
5.6870 USDT |
6.0070 USDT |
6.5000 USDT |
| 2021-05-23 |
5.8950 USDT |
44,268,961.6550 THETA |
6.8810 USDT |
4.5700 USDT |
5.3580 USDT |
5.8720 USDT |
| 2021-05-22 |
6.4712 USDT |
28,160,099.1970 THETA |
6.3640 USDT |
5.5810 USDT |
5.9380 USDT |
7.0200 USDT |
| 2021-05-21 |
6.5735 USDT |
29,613,559.6680 THETA |
7.2860 USDT |
5.4310 USDT |
6.1000 USDT |
6.2580 USDT |
| 2021-05-20 |
6.9063 USDT |
35,764,425.2570 THETA |
5.8370 USDT |
5.0000 USDT |
5.8370 USDT |
7.2430 USDT |
| 2021-05-19 |
7.1616 USDT |
50,346,505.3250 THETA |
9.7790 USDT |
3.8500 USDT |
6.3080 USDT |
6.2030 USDT |
| 2021-05-18 |
9.8643 USDT |
12,617,942.7400 THETA |
9.6850 USDT |
9.4290 USDT |
9.6760 USDT |
9.8060 USDT |
| 2021-05-17 |
9.6654 USDT |
23,587,228.5360 THETA |
9.4310 USDT |
8.4750 USDT |
9.1290 USDT |
9.6750 USDT |
| 2021-05-16 |
9.6445 USDT |
13,842,968.3600 THETA |
9.3370 USDT |
8.7790 USDT |
9.2520 USDT |
9.3560 USDT |
| 2021-05-15 |
9.7334 USDT |
10,175,008.1780 THETA |
10.0040 USDT |
9.2600 USDT |
9.4790 USDT |
9.4890 USDT |
| 2021-05-14 |
10.1477 USDT |
12,988,465.5060 THETA |
9.7800 USDT |
9.7020 USDT |
9.9390 USDT |
10.0180 USDT |
| 2021-05-13 |
9.4750 USDT |
24,321,636.7550 THETA |
9.1600 USDT |
8.3040 USDT |
9.3550 USDT |
9.3170 USDT |
| 2021-05-12 |
10.6000 USDT |
17,942,195.8190 THETA |
10.8430 USDT |
9.5200 USDT |
10.2950 USDT |
9.7000 USDT |
| 2021-05-11 |
10.5342 USDT |
14,445,224.8350 THETA |
10.4900 USDT |
10.0420 USDT |
10.3190 USDT |
10.7460 USDT |
| 2021-05-10 |
11.1115 USDT |
18,414,298.0300 THETA |
11.9560 USDT |
9.5000 USDT |
10.6050 USDT |
10.7220 USDT |
| 2021-05-09 |
12.1206 USDT |
15,965,726.3340 THETA |
12.2980 USDT |
11.4000 USDT |
11.9280 USDT |
12.0190 USDT |
| 2021-05-08 |
12.4386 USDT |
20,951,733.9890 THETA |
11.5060 USDT |
11.3820 USDT |
11.5660 USDT |
12.3190 USDT |
| 2021-05-07 |
11.7559 USDT |
22,168,384.7630 THETA |
10.8680 USDT |
10.7880 USDT |
11.1270 USDT |
11.2130 USDT |
| 2021-05-06 |
11.0067 USDT |
12,919,631.5280 THETA |
10.9860 USDT |
10.5120 USDT |
10.8120 USDT |
10.8330 USDT |
| 2021-05-05 |
10.8165 USDT |
14,912,670.7220 THETA |
10.2100 USDT |
10.0310 USDT |
10.6000 USDT |
10.9550 USDT |
| 2021-05-04 |
10.7372 USDT |
19,160,025.2270 THETA |
11.4950 USDT |
10.0130 USDT |
10.4540 USDT |
10.4120 USDT |
| 2021-05-03 |
11.6215 USDT |
16,547,983.0270 THETA |
10.9470 USDT |
10.9310 USDT |
11.1450 USDT |
11.5680 USDT |
| 2021-05-02 |
11.0404 USDT |
10,889,589.9890 THETA |
11.4860 USDT |
10.6580 USDT |
10.9860 USDT |
10.9400 USDT |
| 2021-05-01 |
11.4121 USDT |
11,641,153.7730 THETA |
11.1820 USDT |
11.1090 USDT |
11.3040 USDT |
11.4240 USDT |
| 2021-04-30 |
11.0718 USDT |
9,345,547.1110 THETA |
10.8990 USDT |
10.6630 USDT |
10.9000 USDT |
11.1560 USDT |
| 2021-04-29 |
11.0581 USDT |
11,278,267.9290 THETA |
11.0450 USDT |
10.4000 USDT |
10.7120 USDT |
10.9020 USDT |
| 2021-04-28 |
11.0472 USDT |
11,442,155.2730 THETA |
11.2640 USDT |
10.5300 USDT |
10.9140 USDT |
10.9590 USDT |
| 2021-04-27 |
11.2373 USDT |
12,523,211.2890 THETA |
10.7620 USDT |
10.5000 USDT |
10.6290 USDT |
11.1730 USDT |
| 2021-04-26 |
10.4604 USDT |
23,503,003.3740 THETA |
9.1740 USDT |
8.9420 USDT |
9.4150 USDT |
10.5560 USDT |
| 2021-04-25 |
8.9951 USDT |
14,425,096.8820 THETA |
8.6610 USDT |
8.2320 USDT |
8.6232 USDT |
8.8260 USDT |