Crypto exchange Binance
Market Theta Token (THETA) / First Digital USD (FDUSD)
Identifier on Binance: THETAFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-04 | 2.1835 FDUSD | 10,443.9000 THETA | 2.1930 FDUSD | 2.1560 FDUSD | 2.1690 FDUSD | 2.1830 FDUSD |
| 2024-05-03 | 2.0779 FDUSD | 27,493.6000 THETA | 2.0470 FDUSD | 2.0070 FDUSD | 2.0230 FDUSD | 2.1850 FDUSD |
| 2024-05-02 | 2.0270 FDUSD | 54,466.0000 THETA | 2.0390 FDUSD | 1.9670 FDUSD | 1.9840 FDUSD | 2.0480 FDUSD |
| 2024-05-01 | 1.9620 FDUSD | 67,255.6000 THETA | 2.0160 FDUSD | 1.8780 FDUSD | 1.9300 FDUSD | 2.0430 FDUSD |
| 2024-04-30 | 2.0851 FDUSD | 63,650.3000 THETA | 2.1870 FDUSD | 1.9420 FDUSD | 1.9800 FDUSD | 2.0270 FDUSD |
| 2024-04-29 | 2.3457 FDUSD | 250,080.9000 THETA | 2.2670 FDUSD | 2.1240 FDUSD | 2.1380 FDUSD | 2.1820 FDUSD |
| 2024-04-28 | 2.3070 FDUSD | 17,401.2000 THETA | 2.3590 FDUSD | 2.2540 FDUSD | 2.2700 FDUSD | 2.2540 FDUSD |
| 2024-04-27 | 2.2993 FDUSD | 33,285.0000 THETA | 2.3800 FDUSD | 2.2140 FDUSD | 2.2410 FDUSD | 2.3440 FDUSD |
| 2024-04-26 | 2.4289 FDUSD | 45,102.4000 THETA | 2.4690 FDUSD | 2.3370 FDUSD | 2.3680 FDUSD | 2.3790 FDUSD |
| 2024-04-25 | 2.3880 FDUSD | 42,985.3000 THETA | 2.3190 FDUSD | 2.2580 FDUSD | 2.3130 FDUSD | 2.4730 FDUSD |
| 2024-04-24 | 2.4336 FDUSD | 53,994.9000 THETA | 2.3810 FDUSD | 2.2960 FDUSD | 2.3390 FDUSD | 2.3140 FDUSD |
| 2024-04-23 | 2.4049 FDUSD | 48,709.5000 THETA | 2.3570 FDUSD | 2.3400 FDUSD | 2.3580 FDUSD | 2.3620 FDUSD |
| 2024-04-22 | 2.3101 FDUSD | 18,254.0000 THETA | 2.2560 FDUSD | 2.2110 FDUSD | 2.2400 FDUSD | 2.3640 FDUSD |
| 2024-04-21 | 2.2694 FDUSD | 39,473.8000 THETA | 2.3110 FDUSD | 2.1910 FDUSD | 2.2210 FDUSD | 2.2470 FDUSD |
| 2024-04-20 | 2.1964 FDUSD | 30,413.2000 THETA | 2.0640 FDUSD | 2.0340 FDUSD | 2.0610 FDUSD | 2.3260 FDUSD |
| 2024-04-19 | 2.0194 FDUSD | 45,096.2000 THETA | 2.0690 FDUSD | 1.8850 FDUSD | 1.9560 FDUSD | 2.0240 FDUSD |
| 2024-04-18 | 2.0241 FDUSD | 16,637.6000 THETA | 1.9880 FDUSD | 1.9430 FDUSD | 1.9850 FDUSD | 2.0740 FDUSD |
| 2024-04-17 | 1.9854 FDUSD | 55,773.2000 THETA | 2.0300 FDUSD | 1.8960 FDUSD | 1.9640 FDUSD | 1.9870 FDUSD |
| 2024-04-16 | 1.9860 FDUSD | 39,305.5000 THETA | 2.0240 FDUSD | 1.9070 FDUSD | 1.9520 FDUSD | 2.0420 FDUSD |
| 2024-04-15 | 2.0973 FDUSD | 53,054.4000 THETA | 2.1520 FDUSD | 1.9500 FDUSD | 2.0310 FDUSD | 2.0160 FDUSD |
| 2024-04-14 | 2.0352 FDUSD | 131,063.2000 THETA | 1.9890 FDUSD | 1.8600 FDUSD | 1.9330 FDUSD | 2.1840 FDUSD |
| 2024-04-13 | 2.0200 FDUSD | 206,837.7000 THETA | 2.4190 FDUSD | 1.7180 FDUSD | 1.9000 FDUSD | 1.9950 FDUSD |
| 2024-04-12 | 2.6222 FDUSD | 138,721.9000 THETA | 2.8970 FDUSD | 2.2670 FDUSD | 2.4020 FDUSD | 2.3980 FDUSD |
| 2024-04-11 | 2.9869 FDUSD | 38,675.8000 THETA | 3.0410 FDUSD | 2.8650 FDUSD | 2.9000 FDUSD | 2.9120 FDUSD |
| 2024-04-10 | 2.8439 FDUSD | 73,037.1000 THETA | 2.8650 FDUSD | 2.6280 FDUSD | 2.7250 FDUSD | 3.0580 FDUSD |
| 2024-04-09 | 2.9557 FDUSD | 127,047.4000 THETA | 2.9100 FDUSD | 2.8280 FDUSD | 2.8900 FDUSD | 2.8820 FDUSD |
| 2024-04-08 | 2.8185 FDUSD | 39,027.4000 THETA | 2.6760 FDUSD | 2.6260 FDUSD | 2.6380 FDUSD | 2.9150 FDUSD |
| 2024-04-07 | 2.6629 FDUSD | 11,949.7000 THETA | 2.6420 FDUSD | 2.6260 FDUSD | 2.6480 FDUSD | 2.6790 FDUSD |
| 2024-04-06 | 2.6535 FDUSD | 66,617.6000 THETA | 2.5920 FDUSD | 2.5910 FDUSD | 2.6240 FDUSD | 2.6450 FDUSD |
| 2024-04-05 | 2.5369 FDUSD | 45,488.5000 THETA | 2.5330 FDUSD | 2.4500 FDUSD | 2.5030 FDUSD | 2.5820 FDUSD |
| 2024-04-04 | 2.5371 FDUSD | 30,971.4000 THETA | 2.5070 FDUSD | 2.4500 FDUSD | 2.4790 FDUSD | 2.5360 FDUSD |
| 2024-04-03 | 2.5692 FDUSD | 53,988.4000 THETA | 2.5820 FDUSD | 2.4580 FDUSD | 2.5010 FDUSD | 2.5340 FDUSD |
| 2024-04-02 | 2.6568 FDUSD | 64,762.8000 THETA | 2.8720 FDUSD | 2.5410 FDUSD | 2.5750 FDUSD | 2.6060 FDUSD |
| 2024-04-01 | 2.9423 FDUSD | 71,463.3000 THETA | 3.0910 FDUSD | 2.7500 FDUSD | 2.7800 FDUSD | 2.8920 FDUSD |
| 2024-03-31 | 2.9994 FDUSD | 77,909.2000 THETA | 2.7780 FDUSD | 2.7780 FDUSD | 2.7840 FDUSD | 3.0590 FDUSD |
| 2024-03-30 | 2.8148 FDUSD | 35,022.2000 THETA | 2.9070 FDUSD | 2.7640 FDUSD | 2.7870 FDUSD | 2.7820 FDUSD |
| 2024-03-29 | 2.9327 FDUSD | 23,970.4000 THETA | 2.9460 FDUSD | 2.8580 FDUSD | 2.8980 FDUSD | 2.9080 FDUSD |
| 2024-03-28 | 2.9502 FDUSD | 16,009.5000 THETA | 2.9810 FDUSD | 2.9070 FDUSD | 2.9220 FDUSD | 2.9470 FDUSD |
| 2024-03-27 | 3.0272 FDUSD | 51,637.9000 THETA | 3.0760 FDUSD | 2.9240 FDUSD | 2.9710 FDUSD | 2.9810 FDUSD |
| 2024-03-26 | 3.1404 FDUSD | 43,296.3000 THETA | 3.0900 FDUSD | 3.0110 FDUSD | 3.0770 FDUSD | 3.0810 FDUSD |
| 2024-03-25 | 2.9721 FDUSD | 52,476.6000 THETA | 2.9000 FDUSD | 2.8590 FDUSD | 2.8940 FDUSD | 3.0920 FDUSD |
| 2024-03-24 | 2.8113 FDUSD | 28,089.9000 THETA | 2.7920 FDUSD | 2.7040 FDUSD | 2.7330 FDUSD | 2.9280 FDUSD |
| 2024-03-23 | 2.8252 FDUSD | 36,230.8000 THETA | 2.7940 FDUSD | 2.7660 FDUSD | 2.7850 FDUSD | 2.8060 FDUSD |
| 2024-03-22 | 2.8700 FDUSD | 58,412.6000 THETA | 2.8510 FDUSD | 2.6960 FDUSD | 2.7440 FDUSD | 2.7770 FDUSD |
| 2024-03-21 | 2.9180 FDUSD | 83,639.3000 THETA | 3.0450 FDUSD | 2.7280 FDUSD | 2.8160 FDUSD | 2.8560 FDUSD |
| 2024-03-20 | 2.7087 FDUSD | 76,565.3000 THETA | 2.5880 FDUSD | 2.4100 FDUSD | 2.4540 FDUSD | 3.0140 FDUSD |
| 2024-03-19 | 2.6859 FDUSD | 147,059.7000 THETA | 2.9970 FDUSD | 2.5250 FDUSD | 2.5850 FDUSD | 2.5820 FDUSD |
| 2024-03-18 | 3.1534 FDUSD | 108,929.0000 THETA | 3.1300 FDUSD | 2.9470 FDUSD | 2.9810 FDUSD | 3.0380 FDUSD |
| 2024-03-17 | 2.9680 FDUSD | 70,389.6000 THETA | 2.7980 FDUSD | 2.6420 FDUSD | 2.7320 FDUSD | 3.1300 FDUSD |
| 2024-03-16 | 2.8893 FDUSD | 47,138.8000 THETA | 3.1070 FDUSD | 2.7000 FDUSD | 2.7540 FDUSD | 2.7370 FDUSD |
12