Identifier on Binance: THETAFDUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-28 |
0.8663 FDUSD |
3,640.6000 THETA |
0.8820 FDUSD |
0.8450 FDUSD |
0.8450 FDUSD |
0.8620 FDUSD |
2025-05-27 |
0.8809 FDUSD |
13,137.8000 THETA |
0.8500 FDUSD |
0.8300 FDUSD |
0.8380 FDUSD |
0.8880 FDUSD |
2025-05-26 |
0.8628 FDUSD |
5,416.8000 THETA |
0.8690 FDUSD |
0.8410 FDUSD |
0.8530 FDUSD |
0.8530 FDUSD |
2025-05-25 |
0.8302 FDUSD |
4,649.7000 THETA |
0.8500 FDUSD |
0.8200 FDUSD |
0.8270 FDUSD |
0.8670 FDUSD |
2025-05-24 |
0.8738 FDUSD |
9,369.2000 THETA |
0.8900 FDUSD |
0.8560 FDUSD |
0.8590 FDUSD |
0.8590 FDUSD |
2025-05-23 |
0.9196 FDUSD |
26,475.0000 THETA |
0.9590 FDUSD |
0.8900 FDUSD |
0.8900 FDUSD |
0.8900 FDUSD |
2025-05-22 |
0.9658 FDUSD |
28,178.6000 THETA |
0.9080 FDUSD |
0.9080 FDUSD |
0.9200 FDUSD |
0.9590 FDUSD |
2025-05-21 |
0.9023 FDUSD |
5,186.9000 THETA |
0.9090 FDUSD |
0.8820 FDUSD |
0.8820 FDUSD |
0.8930 FDUSD |
2025-05-20 |
0.9102 FDUSD |
965.0000 THETA |
0.8920 FDUSD |
0.8880 FDUSD |
0.8880 FDUSD |
0.9090 FDUSD |
2025-05-19 |
0.8600 FDUSD |
13,381.7000 THETA |
0.9230 FDUSD |
0.8340 FDUSD |
0.8340 FDUSD |
0.8920 FDUSD |
2025-05-18 |
0.8753 FDUSD |
4,490.6000 THETA |
0.8510 FDUSD |
0.8400 FDUSD |
0.8450 FDUSD |
0.8540 FDUSD |
2025-05-17 |
0.8578 FDUSD |
5,628.4000 THETA |
0.8770 FDUSD |
0.8400 FDUSD |
0.8490 FDUSD |
0.8510 FDUSD |
2025-05-16 |
0.9176 FDUSD |
4,732.9000 THETA |
0.9130 FDUSD |
0.8890 FDUSD |
0.8900 FDUSD |
0.8890 FDUSD |
2025-05-15 |
0.9167 FDUSD |
28,323.8000 THETA |
0.9920 FDUSD |
0.8860 FDUSD |
0.8940 FDUSD |
0.8860 FDUSD |
2025-05-14 |
1.0128 FDUSD |
13,875.7000 THETA |
1.0560 FDUSD |
0.9860 FDUSD |
0.9860 FDUSD |
0.9920 FDUSD |
2025-05-13 |
1.0027 FDUSD |
27,338.5000 THETA |
0.9990 FDUSD |
0.9510 FDUSD |
0.9710 FDUSD |
1.0550 FDUSD |
2025-05-12 |
1.0179 FDUSD |
36,147.7000 THETA |
0.9950 FDUSD |
0.9760 FDUSD |
0.9880 FDUSD |
1.0090 FDUSD |
2025-05-11 |
1.0020 FDUSD |
77,658.2000 THETA |
1.0100 FDUSD |
0.9720 FDUSD |
0.9860 FDUSD |
0.9960 FDUSD |
2025-05-10 |
0.9197 FDUSD |
25,673.4000 THETA |
0.9100 FDUSD |
0.8970 FDUSD |
0.9100 FDUSD |
0.9620 FDUSD |
2025-05-09 |
0.8760 FDUSD |
66,170.5000 THETA |
0.8430 FDUSD |
0.8380 FDUSD |
0.8440 FDUSD |
0.9060 FDUSD |
2025-05-08 |
0.7766 FDUSD |
145,787.9000 THETA |
0.7210 FDUSD |
0.7190 FDUSD |
0.7240 FDUSD |
0.8350 FDUSD |
2025-05-07 |
0.7196 FDUSD |
62,633.4000 THETA |
0.7050 FDUSD |
0.7000 FDUSD |
0.7010 FDUSD |
0.7180 FDUSD |
2025-05-06 |
0.6895 FDUSD |
6,481.1000 THETA |
0.7050 FDUSD |
0.6690 FDUSD |
0.6690 FDUSD |
0.6860 FDUSD |
2025-05-05 |
0.6959 FDUSD |
1,025.2000 THETA |
0.6850 FDUSD |
0.6850 FDUSD |
0.6850 FDUSD |
0.6970 FDUSD |
2025-05-04 |
0.7022 FDUSD |
3,324.3000 THETA |
0.7130 FDUSD |
0.6800 FDUSD |
0.6800 FDUSD |
0.6850 FDUSD |
2025-05-03 |
0.7472 FDUSD |
21,093.3000 THETA |
0.7720 FDUSD |
0.7200 FDUSD |
0.7200 FDUSD |
0.7260 FDUSD |
2025-05-02 |
0.7570 FDUSD |
22,643.3000 THETA |
0.7540 FDUSD |
0.7470 FDUSD |
0.7470 FDUSD |
0.7630 FDUSD |
2025-05-01 |
0.7655 FDUSD |
26,900.8000 THETA |
0.7490 FDUSD |
0.7460 FDUSD |
0.7490 FDUSD |
0.7600 FDUSD |
2025-04-30 |
0.7568 FDUSD |
23,626.2000 THETA |
0.7510 FDUSD |
0.7180 FDUSD |
0.7180 FDUSD |
0.7490 FDUSD |
2025-04-29 |
0.7700 FDUSD |
10,757.3000 THETA |
0.7530 FDUSD |
0.7420 FDUSD |
0.7420 FDUSD |
0.7420 FDUSD |
2025-04-28 |
0.7307 FDUSD |
14,839.7000 THETA |
0.7130 FDUSD |
0.6940 FDUSD |
0.6940 FDUSD |
0.7570 FDUSD |
2025-04-27 |
0.7252 FDUSD |
10,576.8000 THETA |
0.7500 FDUSD |
0.7130 FDUSD |
0.7150 FDUSD |
0.7190 FDUSD |
2025-04-26 |
0.7514 FDUSD |
37,376.9000 THETA |
0.7500 FDUSD |
0.7400 FDUSD |
0.7400 FDUSD |
0.7400 FDUSD |
2025-04-25 |
0.7346 FDUSD |
46,631.5000 THETA |
0.7190 FDUSD |
0.7150 FDUSD |
0.7220 FDUSD |
0.7440 FDUSD |
2025-04-24 |
0.6823 FDUSD |
24,152.4000 THETA |
0.6950 FDUSD |
0.6530 FDUSD |
0.6600 FDUSD |
0.7200 FDUSD |
2025-04-23 |
0.6859 FDUSD |
63,533.7000 THETA |
0.6820 FDUSD |
0.6770 FDUSD |
0.6840 FDUSD |
0.6890 FDUSD |
2025-04-22 |
0.6596 FDUSD |
6,542.4000 THETA |
0.6330 FDUSD |
0.6090 FDUSD |
0.6090 FDUSD |
0.6860 FDUSD |
2025-04-21 |
0.6542 FDUSD |
36,406.0000 THETA |
0.6800 FDUSD |
0.6280 FDUSD |
0.6320 FDUSD |
0.6320 FDUSD |
2025-04-20 |
0.6546 FDUSD |
9,632.4000 THETA |
0.6810 FDUSD |
0.6440 FDUSD |
0.6450 FDUSD |
0.6610 FDUSD |
2025-04-19 |
0.6686 FDUSD |
7,758.0000 THETA |
0.6570 FDUSD |
0.6570 FDUSD |
0.6570 FDUSD |
0.6830 FDUSD |
2025-04-18 |
0.6411 FDUSD |
4,242.2000 THETA |
0.6260 FDUSD |
0.6250 FDUSD |
0.6250 FDUSD |
0.6470 FDUSD |
2025-04-17 |
0.6338 FDUSD |
3,838.8000 THETA |
0.6390 FDUSD |
0.6220 FDUSD |
0.6280 FDUSD |
0.6310 FDUSD |
2025-04-16 |
0.6641 FDUSD |
21,580.1000 THETA |
0.6660 FDUSD |
0.6290 FDUSD |
0.6400 FDUSD |
0.6480 FDUSD |
2025-04-15 |
0.6801 FDUSD |
10,456.8000 THETA |
0.6860 FDUSD |
0.6650 FDUSD |
0.6670 FDUSD |
0.6690 FDUSD |
2025-04-14 |
0.7074 FDUSD |
3,664.1000 THETA |
0.7070 FDUSD |
0.6800 FDUSD |
0.6800 FDUSD |
0.6870 FDUSD |
2025-04-13 |
0.7355 FDUSD |
21,316.8000 THETA |
0.7660 FDUSD |
0.7000 FDUSD |
0.7080 FDUSD |
0.7080 FDUSD |
2025-04-12 |
0.7483 FDUSD |
9,842.2000 THETA |
0.7330 FDUSD |
0.7210 FDUSD |
0.7210 FDUSD |
0.7730 FDUSD |
2025-04-11 |
0.7361 FDUSD |
18,278.0000 THETA |
0.7250 FDUSD |
0.7250 FDUSD |
0.7290 FDUSD |
0.7380 FDUSD |
2025-04-10 |
0.7264 FDUSD |
5,255.8000 THETA |
0.7810 FDUSD |
0.7100 FDUSD |
0.7200 FDUSD |
0.7240 FDUSD |
2025-04-09 |
0.7243 FDUSD |
6,258.7000 THETA |
0.6830 FDUSD |
0.6830 FDUSD |
0.6920 FDUSD |
0.7810 FDUSD |