Crypto exchange Binance

Market Theta Token (THETA) / First Digital USD (FDUSD)

Identifier on Binance: THETAFDUSD
Price
Date Price Volume Open Low High Close
2025-05-28 0.8663 FDUSD 3,640.6000 THETA 0.8820 FDUSD 0.8450 FDUSD 0.8450 FDUSD 0.8620 FDUSD
2025-05-27 0.8809 FDUSD 13,137.8000 THETA 0.8500 FDUSD 0.8300 FDUSD 0.8380 FDUSD 0.8880 FDUSD
2025-05-26 0.8628 FDUSD 5,416.8000 THETA 0.8690 FDUSD 0.8410 FDUSD 0.8530 FDUSD 0.8530 FDUSD
2025-05-25 0.8302 FDUSD 4,649.7000 THETA 0.8500 FDUSD 0.8200 FDUSD 0.8270 FDUSD 0.8670 FDUSD
2025-05-24 0.8738 FDUSD 9,369.2000 THETA 0.8900 FDUSD 0.8560 FDUSD 0.8590 FDUSD 0.8590 FDUSD
2025-05-23 0.9196 FDUSD 26,475.0000 THETA 0.9590 FDUSD 0.8900 FDUSD 0.8900 FDUSD 0.8900 FDUSD
2025-05-22 0.9658 FDUSD 28,178.6000 THETA 0.9080 FDUSD 0.9080 FDUSD 0.9200 FDUSD 0.9590 FDUSD
2025-05-21 0.9023 FDUSD 5,186.9000 THETA 0.9090 FDUSD 0.8820 FDUSD 0.8820 FDUSD 0.8930 FDUSD
2025-05-20 0.9102 FDUSD 965.0000 THETA 0.8920 FDUSD 0.8880 FDUSD 0.8880 FDUSD 0.9090 FDUSD
2025-05-19 0.8600 FDUSD 13,381.7000 THETA 0.9230 FDUSD 0.8340 FDUSD 0.8340 FDUSD 0.8920 FDUSD
2025-05-18 0.8753 FDUSD 4,490.6000 THETA 0.8510 FDUSD 0.8400 FDUSD 0.8450 FDUSD 0.8540 FDUSD
2025-05-17 0.8578 FDUSD 5,628.4000 THETA 0.8770 FDUSD 0.8400 FDUSD 0.8490 FDUSD 0.8510 FDUSD
2025-05-16 0.9176 FDUSD 4,732.9000 THETA 0.9130 FDUSD 0.8890 FDUSD 0.8900 FDUSD 0.8890 FDUSD
2025-05-15 0.9167 FDUSD 28,323.8000 THETA 0.9920 FDUSD 0.8860 FDUSD 0.8940 FDUSD 0.8860 FDUSD
2025-05-14 1.0128 FDUSD 13,875.7000 THETA 1.0560 FDUSD 0.9860 FDUSD 0.9860 FDUSD 0.9920 FDUSD
2025-05-13 1.0027 FDUSD 27,338.5000 THETA 0.9990 FDUSD 0.9510 FDUSD 0.9710 FDUSD 1.0550 FDUSD
2025-05-12 1.0179 FDUSD 36,147.7000 THETA 0.9950 FDUSD 0.9760 FDUSD 0.9880 FDUSD 1.0090 FDUSD
2025-05-11 1.0020 FDUSD 77,658.2000 THETA 1.0100 FDUSD 0.9720 FDUSD 0.9860 FDUSD 0.9960 FDUSD
2025-05-10 0.9197 FDUSD 25,673.4000 THETA 0.9100 FDUSD 0.8970 FDUSD 0.9100 FDUSD 0.9620 FDUSD
2025-05-09 0.8760 FDUSD 66,170.5000 THETA 0.8430 FDUSD 0.8380 FDUSD 0.8440 FDUSD 0.9060 FDUSD
2025-05-08 0.7766 FDUSD 145,787.9000 THETA 0.7210 FDUSD 0.7190 FDUSD 0.7240 FDUSD 0.8350 FDUSD
2025-05-07 0.7196 FDUSD 62,633.4000 THETA 0.7050 FDUSD 0.7000 FDUSD 0.7010 FDUSD 0.7180 FDUSD
2025-05-06 0.6895 FDUSD 6,481.1000 THETA 0.7050 FDUSD 0.6690 FDUSD 0.6690 FDUSD 0.6860 FDUSD
2025-05-05 0.6959 FDUSD 1,025.2000 THETA 0.6850 FDUSD 0.6850 FDUSD 0.6850 FDUSD 0.6970 FDUSD
2025-05-04 0.7022 FDUSD 3,324.3000 THETA 0.7130 FDUSD 0.6800 FDUSD 0.6800 FDUSD 0.6850 FDUSD
2025-05-03 0.7472 FDUSD 21,093.3000 THETA 0.7720 FDUSD 0.7200 FDUSD 0.7200 FDUSD 0.7260 FDUSD
2025-05-02 0.7570 FDUSD 22,643.3000 THETA 0.7540 FDUSD 0.7470 FDUSD 0.7470 FDUSD 0.7630 FDUSD
2025-05-01 0.7655 FDUSD 26,900.8000 THETA 0.7490 FDUSD 0.7460 FDUSD 0.7490 FDUSD 0.7600 FDUSD
2025-04-30 0.7568 FDUSD 23,626.2000 THETA 0.7510 FDUSD 0.7180 FDUSD 0.7180 FDUSD 0.7490 FDUSD
2025-04-29 0.7700 FDUSD 10,757.3000 THETA 0.7530 FDUSD 0.7420 FDUSD 0.7420 FDUSD 0.7420 FDUSD
2025-04-28 0.7307 FDUSD 14,839.7000 THETA 0.7130 FDUSD 0.6940 FDUSD 0.6940 FDUSD 0.7570 FDUSD
2025-04-27 0.7252 FDUSD 10,576.8000 THETA 0.7500 FDUSD 0.7130 FDUSD 0.7150 FDUSD 0.7190 FDUSD
2025-04-26 0.7514 FDUSD 37,376.9000 THETA 0.7500 FDUSD 0.7400 FDUSD 0.7400 FDUSD 0.7400 FDUSD
2025-04-25 0.7346 FDUSD 46,631.5000 THETA 0.7190 FDUSD 0.7150 FDUSD 0.7220 FDUSD 0.7440 FDUSD
2025-04-24 0.6823 FDUSD 24,152.4000 THETA 0.6950 FDUSD 0.6530 FDUSD 0.6600 FDUSD 0.7200 FDUSD
2025-04-23 0.6859 FDUSD 63,533.7000 THETA 0.6820 FDUSD 0.6770 FDUSD 0.6840 FDUSD 0.6890 FDUSD
2025-04-22 0.6596 FDUSD 6,542.4000 THETA 0.6330 FDUSD 0.6090 FDUSD 0.6090 FDUSD 0.6860 FDUSD
2025-04-21 0.6542 FDUSD 36,406.0000 THETA 0.6800 FDUSD 0.6280 FDUSD 0.6320 FDUSD 0.6320 FDUSD
2025-04-20 0.6546 FDUSD 9,632.4000 THETA 0.6810 FDUSD 0.6440 FDUSD 0.6450 FDUSD 0.6610 FDUSD
2025-04-19 0.6686 FDUSD 7,758.0000 THETA 0.6570 FDUSD 0.6570 FDUSD 0.6570 FDUSD 0.6830 FDUSD
2025-04-18 0.6411 FDUSD 4,242.2000 THETA 0.6260 FDUSD 0.6250 FDUSD 0.6250 FDUSD 0.6470 FDUSD
2025-04-17 0.6338 FDUSD 3,838.8000 THETA 0.6390 FDUSD 0.6220 FDUSD 0.6280 FDUSD 0.6310 FDUSD
2025-04-16 0.6641 FDUSD 21,580.1000 THETA 0.6660 FDUSD 0.6290 FDUSD 0.6400 FDUSD 0.6480 FDUSD
2025-04-15 0.6801 FDUSD 10,456.8000 THETA 0.6860 FDUSD 0.6650 FDUSD 0.6670 FDUSD 0.6690 FDUSD
2025-04-14 0.7074 FDUSD 3,664.1000 THETA 0.7070 FDUSD 0.6800 FDUSD 0.6800 FDUSD 0.6870 FDUSD
2025-04-13 0.7355 FDUSD 21,316.8000 THETA 0.7660 FDUSD 0.7000 FDUSD 0.7080 FDUSD 0.7080 FDUSD
2025-04-12 0.7483 FDUSD 9,842.2000 THETA 0.7330 FDUSD 0.7210 FDUSD 0.7210 FDUSD 0.7730 FDUSD
2025-04-11 0.7361 FDUSD 18,278.0000 THETA 0.7250 FDUSD 0.7250 FDUSD 0.7290 FDUSD 0.7380 FDUSD
2025-04-10 0.7264 FDUSD 5,255.8000 THETA 0.7810 FDUSD 0.7100 FDUSD 0.7200 FDUSD 0.7240 FDUSD
2025-04-09 0.7243 FDUSD 6,258.7000 THETA 0.6830 FDUSD 0.6830 FDUSD 0.6920 FDUSD 0.7810 FDUSD