Identifier on Binance: THETAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
0.9781 EUR |
74,009.6000 THETA |
0.9650 EUR |
0.9540 EUR |
0.9570 EUR |
0.9960 EUR |
| 2023-04-09 |
0.9614 EUR |
59,828.5000 THETA |
0.9740 EUR |
0.9500 EUR |
0.9560 EUR |
0.9680 EUR |
| 2023-04-08 |
0.9727 EUR |
28,178.6000 THETA |
0.9740 EUR |
0.9650 EUR |
0.9700 EUR |
0.9730 EUR |
| 2023-04-07 |
0.9809 EUR |
39,012.1000 THETA |
0.9940 EUR |
0.9630 EUR |
0.9740 EUR |
0.9740 EUR |
| 2023-04-06 |
0.9964 EUR |
29,657.8000 THETA |
0.9980 EUR |
0.9860 EUR |
0.9890 EUR |
0.9900 EUR |
| 2023-04-05 |
1.0146 EUR |
43,526.0000 THETA |
1.0030 EUR |
0.9900 EUR |
1.0030 EUR |
1.0100 EUR |
| 2023-04-04 |
1.0115 EUR |
74,564.1000 THETA |
0.9720 EUR |
0.9670 EUR |
0.9760 EUR |
1.0070 EUR |
| 2023-04-03 |
0.9794 EUR |
47,864.8000 THETA |
0.9710 EUR |
0.9420 EUR |
0.9580 EUR |
0.9700 EUR |
| 2023-04-02 |
0.9781 EUR |
29,810.0000 THETA |
1.0020 EUR |
0.9530 EUR |
0.9630 EUR |
0.9690 EUR |
| 2023-04-01 |
0.9812 EUR |
38,980.4000 THETA |
0.9630 EUR |
0.9590 EUR |
0.9720 EUR |
1.0030 EUR |
| 2023-03-31 |
0.9440 EUR |
68,167.1000 THETA |
0.9400 EUR |
0.9160 EUR |
0.9270 EUR |
0.9610 EUR |
| 2023-03-30 |
0.9454 EUR |
69,749.4000 THETA |
0.9650 EUR |
0.9200 EUR |
0.9270 EUR |
0.9350 EUR |
| 2023-03-29 |
0.9490 EUR |
80,199.3000 THETA |
0.9010 EUR |
0.9010 EUR |
0.9050 EUR |
0.9630 EUR |
| 2023-03-28 |
0.8992 EUR |
38,653.8000 THETA |
0.9060 EUR |
0.8850 EUR |
0.8950 EUR |
0.9020 EUR |
| 2023-03-27 |
0.9168 EUR |
71,077.7000 THETA |
0.9520 EUR |
0.8800 EUR |
0.8960 EUR |
0.9030 EUR |
| 2023-03-26 |
0.9485 EUR |
32,999.3000 THETA |
0.9400 EUR |
0.9330 EUR |
0.9430 EUR |
0.9540 EUR |
| 2023-03-25 |
0.9404 EUR |
37,426.8000 THETA |
0.9490 EUR |
0.9220 EUR |
0.9350 EUR |
0.9400 EUR |
| 2023-03-24 |
0.9505 EUR |
104,129.4000 THETA |
0.9740 EUR |
0.9150 EUR |
0.9470 EUR |
0.9490 EUR |
| 2023-03-23 |
0.9509 EUR |
40,393.6000 THETA |
0.9260 EUR |
0.9180 EUR |
0.9260 EUR |
0.9720 EUR |
| 2023-03-22 |
0.9451 EUR |
73,102.3000 THETA |
0.9830 EUR |
0.8940 EUR |
0.9230 EUR |
0.9280 EUR |
| 2023-03-21 |
0.9597 EUR |
61,554.1000 THETA |
0.9510 EUR |
0.9240 EUR |
0.9420 EUR |
0.9790 EUR |
| 2023-03-20 |
0.9827 EUR |
96,929.8000 THETA |
1.0140 EUR |
0.9440 EUR |
0.9600 EUR |
0.9560 EUR |
| 2023-03-19 |
1.0078 EUR |
60,297.6000 THETA |
0.9790 EUR |
0.9710 EUR |
0.9860 EUR |
1.0110 EUR |
| 2023-03-18 |
1.0167 EUR |
89,752.4000 THETA |
1.0240 EUR |
0.9710 EUR |
0.9850 EUR |
0.9750 EUR |
| 2023-03-17 |
0.9895 EUR |
81,318.6000 THETA |
0.9640 EUR |
0.9500 EUR |
0.9650 EUR |
1.0160 EUR |
| 2023-03-16 |
0.9622 EUR |
55,028.0000 THETA |
0.9560 EUR |
0.9420 EUR |
0.9550 EUR |
0.9610 EUR |
| 2023-03-15 |
0.9834 EUR |
128,772.5000 THETA |
0.9960 EUR |
0.9270 EUR |
0.9430 EUR |
0.9460 EUR |
| 2023-03-14 |
0.9845 EUR |
126,577.5000 THETA |
0.9470 EUR |
0.9420 EUR |
0.9490 EUR |
0.9990 EUR |
| 2023-03-13 |
0.9296 EUR |
74,598.0000 THETA |
0.9200 EUR |
0.8920 EUR |
0.9050 EUR |
0.9480 EUR |
| 2023-03-12 |
0.8551 EUR |
62,134.3000 THETA |
0.8400 EUR |
0.8320 EUR |
0.8400 EUR |
0.9110 EUR |
| 2023-03-11 |
0.8371 EUR |
74,915.2000 THETA |
0.8590 EUR |
0.8030 EUR |
0.8190 EUR |
0.8380 EUR |
| 2023-03-10 |
0.8417 EUR |
83,198.2000 THETA |
0.8400 EUR |
0.8090 EUR |
0.8310 EUR |
0.8600 EUR |
| 2023-03-09 |
0.8772 EUR |
104,494.3000 THETA |
0.9090 EUR |
0.8240 EUR |
0.8570 EUR |
0.8420 EUR |
| 2023-03-08 |
0.9280 EUR |
49,922.8000 THETA |
0.9550 EUR |
0.8960 EUR |
0.9120 EUR |
0.9120 EUR |
| 2023-03-07 |
0.9395 EUR |
72,178.0000 THETA |
0.9540 EUR |
0.9250 EUR |
0.9360 EUR |
0.9450 EUR |
| 2023-03-06 |
0.9344 EUR |
67,145.2000 THETA |
0.9390 EUR |
0.9120 EUR |
0.9250 EUR |
0.9560 EUR |
| 2023-03-05 |
0.9650 EUR |
41,263.2000 THETA |
0.9690 EUR |
0.9380 EUR |
0.9500 EUR |
0.9400 EUR |
| 2023-03-04 |
0.9771 EUR |
37,070.5000 THETA |
1.0020 EUR |
0.9470 EUR |
0.9630 EUR |
0.9690 EUR |
| 2023-03-03 |
1.0180 EUR |
125,880.6000 THETA |
1.1050 EUR |
0.9880 EUR |
0.9990 EUR |
1.0000 EUR |
| 2023-03-02 |
1.1011 EUR |
29,000.0000 THETA |
1.1280 EUR |
1.0750 EUR |
1.0910 EUR |
1.1110 EUR |
| 2023-03-01 |
1.1153 EUR |
82,587.7000 THETA |
1.0780 EUR |
1.0630 EUR |
1.0820 EUR |
1.1270 EUR |
| 2023-02-28 |
1.1037 EUR |
52,454.1000 THETA |
1.1190 EUR |
1.0730 EUR |
1.0830 EUR |
1.0780 EUR |
| 2023-02-27 |
1.1293 EUR |
78,213.2000 THETA |
1.1670 EUR |
1.0980 EUR |
1.1080 EUR |
1.1170 EUR |
| 2023-02-26 |
1.1516 EUR |
68,321.6000 THETA |
1.1490 EUR |
1.1220 EUR |
1.1310 EUR |
1.1580 EUR |
| 2023-02-25 |
1.1450 EUR |
99,132.0000 THETA |
1.1160 EUR |
1.0860 EUR |
1.1150 EUR |
1.1300 EUR |
| 2023-02-24 |
1.1571 EUR |
196,593.8000 THETA |
1.1270 EUR |
1.1020 EUR |
1.1210 EUR |
1.1190 EUR |
| 2023-02-23 |
1.1353 EUR |
125,232.0000 THETA |
1.1240 EUR |
1.1060 EUR |
1.1190 EUR |
1.1230 EUR |
| 2023-02-22 |
1.1040 EUR |
58,333.3000 THETA |
1.1690 EUR |
1.0690 EUR |
1.0790 EUR |
1.1200 EUR |
| 2023-02-21 |
1.1694 EUR |
63,340.0000 THETA |
1.2100 EUR |
1.1300 EUR |
1.1510 EUR |
1.1680 EUR |
| 2023-02-20 |
1.1787 EUR |
92,714.5000 THETA |
1.1240 EUR |
1.0990 EUR |
1.1350 EUR |
1.2090 EUR |