Identifier on Binance: THETAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
0.5845 EUR |
17,838.0000 THETA |
0.5900 EUR |
0.5790 EUR |
0.5800 EUR |
0.5910 EUR |
| 2023-09-06 |
0.5826 EUR |
12,293.6000 THETA |
0.5840 EUR |
0.5760 EUR |
0.5820 EUR |
0.5900 EUR |
| 2023-09-05 |
0.5800 EUR |
12,946.4000 THETA |
0.5620 EUR |
0.5610 EUR |
0.5610 EUR |
0.5880 EUR |
| 2023-09-04 |
0.5667 EUR |
9,860.0000 THETA |
0.5680 EUR |
0.5580 EUR |
0.5600 EUR |
0.5620 EUR |
| 2023-09-03 |
0.5666 EUR |
5,227.4000 THETA |
0.5650 EUR |
0.5620 EUR |
0.5620 EUR |
0.5680 EUR |
| 2023-09-02 |
0.5664 EUR |
8,549.0000 THETA |
0.5600 EUR |
0.5590 EUR |
0.5590 EUR |
0.5670 EUR |
| 2023-09-01 |
0.5606 EUR |
18,689.8000 THETA |
0.5710 EUR |
0.5530 EUR |
0.5550 EUR |
0.5620 EUR |
| 2023-08-31 |
0.6033 EUR |
156,912.6000 THETA |
0.5920 EUR |
0.5660 EUR |
0.5710 EUR |
0.5710 EUR |
| 2023-08-30 |
0.5955 EUR |
14,848.1000 THETA |
0.5980 EUR |
0.5850 EUR |
0.5860 EUR |
0.5930 EUR |
| 2023-08-29 |
0.5797 EUR |
27,926.6000 THETA |
0.5740 EUR |
0.5620 EUR |
0.5630 EUR |
0.5970 EUR |
| 2023-08-28 |
0.5606 EUR |
16,627.9000 THETA |
0.5620 EUR |
0.5480 EUR |
0.5560 EUR |
0.5760 EUR |
| 2023-08-27 |
0.5767 EUR |
14,993.1000 THETA |
0.5890 EUR |
0.5600 EUR |
0.5650 EUR |
0.5650 EUR |
| 2023-08-26 |
0.5935 EUR |
9,284.3000 THETA |
0.5900 EUR |
0.5880 EUR |
0.5890 EUR |
0.5880 EUR |
| 2023-08-25 |
0.5859 EUR |
16,909.6000 THETA |
0.5860 EUR |
0.5770 EUR |
0.5790 EUR |
0.5900 EUR |
| 2023-08-24 |
0.5892 EUR |
25,074.3000 THETA |
0.5940 EUR |
0.5760 EUR |
0.5790 EUR |
0.5870 EUR |
| 2023-08-23 |
0.5814 EUR |
30,219.3000 THETA |
0.5760 EUR |
0.5720 EUR |
0.5770 EUR |
0.5940 EUR |
| 2023-08-22 |
0.5740 EUR |
34,917.6000 THETA |
0.5750 EUR |
0.5520 EUR |
0.5590 EUR |
0.5790 EUR |
| 2023-08-21 |
0.5701 EUR |
20,555.4000 THETA |
0.5830 EUR |
0.5540 EUR |
0.5620 EUR |
0.5750 EUR |
| 2023-08-20 |
0.5829 EUR |
11,093.8000 THETA |
0.5880 EUR |
0.5750 EUR |
0.5800 EUR |
0.5830 EUR |
| 2023-08-19 |
0.5892 EUR |
19,352.5000 THETA |
0.5890 EUR |
0.5820 EUR |
0.5830 EUR |
0.5860 EUR |
| 2023-08-18 |
0.5982 EUR |
49,974.3000 THETA |
0.5750 EUR |
0.5750 EUR |
0.5810 EUR |
0.5910 EUR |
| 2023-08-17 |
0.5902 EUR |
64,398.4000 THETA |
0.6250 EUR |
0.5350 EUR |
0.5920 EUR |
0.5890 EUR |
| 2023-08-16 |
0.6320 EUR |
40,154.9000 THETA |
0.6570 EUR |
0.6120 EUR |
0.6210 EUR |
0.6210 EUR |
| 2023-08-15 |
0.6610 EUR |
31,567.7000 THETA |
0.6980 EUR |
0.6250 EUR |
0.6600 EUR |
0.6630 EUR |
| 2023-08-14 |
0.6939 EUR |
7,291.3000 THETA |
0.6840 EUR |
0.6800 EUR |
0.6840 EUR |
0.6980 EUR |
| 2023-08-13 |
0.6794 EUR |
7,839.4000 THETA |
0.6750 EUR |
0.6710 EUR |
0.6730 EUR |
0.6770 EUR |
| 2023-08-12 |
0.6934 EUR |
9,206.1000 THETA |
0.6960 EUR |
0.6740 EUR |
0.6770 EUR |
0.6760 EUR |
| 2023-08-11 |
0.6877 EUR |
9,147.6000 THETA |
0.6840 EUR |
0.6800 EUR |
0.6830 EUR |
0.6940 EUR |
| 2023-08-10 |
0.6791 EUR |
9,733.6000 THETA |
0.6910 EUR |
0.6750 EUR |
0.6760 EUR |
0.6840 EUR |
| 2023-08-09 |
0.6841 EUR |
5,606.8000 THETA |
0.6810 EUR |
0.6780 EUR |
0.6800 EUR |
0.6870 EUR |
| 2023-08-08 |
0.6721 EUR |
17,394.7000 THETA |
0.6630 EUR |
0.6610 EUR |
0.6630 EUR |
0.6820 EUR |
| 2023-08-07 |
0.6594 EUR |
12,967.2000 THETA |
0.6720 EUR |
0.6390 EUR |
0.6540 EUR |
0.6670 EUR |
| 2023-08-06 |
0.6775 EUR |
17,318.8000 THETA |
0.6840 EUR |
0.6620 EUR |
0.6700 EUR |
0.6620 EUR |
| 2023-08-05 |
0.6896 EUR |
5,749.2000 THETA |
0.6990 EUR |
0.6870 EUR |
0.6870 EUR |
0.6870 EUR |
| 2023-08-04 |
0.6976 EUR |
7,924.8000 THETA |
0.6950 EUR |
0.6920 EUR |
0.6940 EUR |
0.6990 EUR |
| 2023-08-03 |
0.6996 EUR |
8,371.2000 THETA |
0.6980 EUR |
0.6910 EUR |
0.6960 EUR |
0.6970 EUR |
| 2023-08-02 |
0.6902 EUR |
23,755.6000 THETA |
0.7080 EUR |
0.6780 EUR |
0.6910 EUR |
0.6950 EUR |
| 2023-08-01 |
0.7039 EUR |
17,721.4000 THETA |
0.7150 EUR |
0.6940 EUR |
0.7000 EUR |
0.7070 EUR |
| 2023-07-31 |
0.7301 EUR |
11,823.9000 THETA |
0.7340 EUR |
0.7100 EUR |
0.7150 EUR |
0.7150 EUR |
| 2023-07-30 |
0.7340 EUR |
11,868.0000 THETA |
0.7410 EUR |
0.7090 EUR |
0.7280 EUR |
0.7350 EUR |
| 2023-07-29 |
0.7365 EUR |
8,659.5000 THETA |
0.7240 EUR |
0.7240 EUR |
0.7260 EUR |
0.7400 EUR |
| 2023-07-28 |
0.7152 EUR |
11,869.1000 THETA |
0.7190 EUR |
0.7050 EUR |
0.7090 EUR |
0.7230 EUR |
| 2023-07-27 |
0.7314 EUR |
11,584.5000 THETA |
0.7440 EUR |
0.7170 EUR |
0.7170 EUR |
0.7170 EUR |
| 2023-07-26 |
0.7578 EUR |
49,782.4000 THETA |
0.7740 EUR |
0.7400 EUR |
0.7410 EUR |
0.7410 EUR |
| 2023-07-25 |
0.7515 EUR |
30,782.8000 THETA |
0.7140 EUR |
0.7100 EUR |
0.7130 EUR |
0.7720 EUR |
| 2023-07-24 |
0.7194 EUR |
11,940.1000 THETA |
0.7450 EUR |
0.7030 EUR |
0.7090 EUR |
0.7110 EUR |
| 2023-07-23 |
0.7353 EUR |
11,261.6000 THETA |
0.7140 EUR |
0.7120 EUR |
0.7160 EUR |
0.7460 EUR |
| 2023-07-22 |
0.7266 EUR |
7,640.2000 THETA |
0.7290 EUR |
0.7110 EUR |
0.7180 EUR |
0.7110 EUR |
| 2023-07-21 |
0.7380 EUR |
20,818.1000 THETA |
0.7100 EUR |
0.7100 EUR |
0.7240 EUR |
0.7310 EUR |
| 2023-07-20 |
0.7182 EUR |
20,194.1000 THETA |
0.6900 EUR |
0.6900 EUR |
0.6900 EUR |
0.7100 EUR |