Identifier on Binance: THETAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
0.6903 EUR |
17,810.3000 THETA |
0.6770 EUR |
0.6750 EUR |
0.6790 EUR |
0.6910 EUR |
| 2023-07-18 |
0.6783 EUR |
11,300.3000 THETA |
0.6950 EUR |
0.6660 EUR |
0.6750 EUR |
0.6750 EUR |
| 2023-07-17 |
0.6942 EUR |
13,106.4000 THETA |
0.6880 EUR |
0.6770 EUR |
0.6860 EUR |
0.6970 EUR |
| 2023-07-16 |
0.7100 EUR |
14,854.8000 THETA |
0.7180 EUR |
0.6840 EUR |
0.6940 EUR |
0.6840 EUR |
| 2023-07-15 |
0.7219 EUR |
41,437.0000 THETA |
0.7200 EUR |
0.7050 EUR |
0.7080 EUR |
0.7150 EUR |
| 2023-07-14 |
0.7270 EUR |
42,321.5000 THETA |
0.7410 EUR |
0.6960 EUR |
0.7050 EUR |
0.7160 EUR |
| 2023-07-13 |
0.7198 EUR |
37,546.5000 THETA |
0.6820 EUR |
0.6770 EUR |
0.6770 EUR |
0.7380 EUR |
| 2023-07-12 |
0.6955 EUR |
53,520.2000 THETA |
0.6880 EUR |
0.6750 EUR |
0.6800 EUR |
0.6830 EUR |
| 2023-07-11 |
0.6693 EUR |
14,199.0000 THETA |
0.6670 EUR |
0.6600 EUR |
0.6620 EUR |
0.6830 EUR |
| 2023-07-10 |
0.6594 EUR |
13,318.2000 THETA |
0.6560 EUR |
0.6400 EUR |
0.6440 EUR |
0.6660 EUR |
| 2023-07-09 |
0.6687 EUR |
9,806.1000 THETA |
0.6610 EUR |
0.6610 EUR |
0.6610 EUR |
0.6630 EUR |
| 2023-07-08 |
0.6578 EUR |
9,277.9000 THETA |
0.6620 EUR |
0.6470 EUR |
0.6530 EUR |
0.6600 EUR |
| 2023-07-07 |
0.6595 EUR |
14,627.3000 THETA |
0.6520 EUR |
0.6450 EUR |
0.6590 EUR |
0.6620 EUR |
| 2023-07-06 |
0.6852 EUR |
20,880.2000 THETA |
0.6770 EUR |
0.6570 EUR |
0.6640 EUR |
0.6630 EUR |
| 2023-07-05 |
0.6983 EUR |
25,439.8000 THETA |
0.7100 EUR |
0.6700 EUR |
0.6750 EUR |
0.6780 EUR |
| 2023-07-04 |
0.7059 EUR |
25,185.4000 THETA |
0.7090 EUR |
0.6930 EUR |
0.6990 EUR |
0.7130 EUR |
| 2023-07-03 |
0.7091 EUR |
34,139.7000 THETA |
0.7000 EUR |
0.6950 EUR |
0.7030 EUR |
0.7030 EUR |
| 2023-07-02 |
0.6939 EUR |
30,298.8000 THETA |
0.7020 EUR |
0.6790 EUR |
0.6810 EUR |
0.7010 EUR |
| 2023-07-01 |
0.6809 EUR |
26,976.5000 THETA |
0.6670 EUR |
0.6590 EUR |
0.6630 EUR |
0.6970 EUR |
| 2023-06-30 |
0.6524 EUR |
46,668.4000 THETA |
0.6440 EUR |
0.6140 EUR |
0.6400 EUR |
0.6700 EUR |
| 2023-06-29 |
0.6446 EUR |
26,755.9000 THETA |
0.6410 EUR |
0.6360 EUR |
0.6400 EUR |
0.6440 EUR |
| 2023-06-28 |
0.6510 EUR |
25,920.9000 THETA |
0.6810 EUR |
0.6170 EUR |
0.6410 EUR |
0.6420 EUR |
| 2023-06-27 |
0.6815 EUR |
28,767.8000 THETA |
0.6750 EUR |
0.6720 EUR |
0.6760 EUR |
0.6810 EUR |
| 2023-06-26 |
0.6846 EUR |
37,093.2000 THETA |
0.7040 EUR |
0.6640 EUR |
0.6730 EUR |
0.6740 EUR |
| 2023-06-25 |
0.7574 EUR |
163,053.2000 THETA |
0.6830 EUR |
0.6830 EUR |
0.6870 EUR |
0.7030 EUR |
| 2023-06-24 |
0.6915 EUR |
40,491.5000 THETA |
0.6950 EUR |
0.6720 EUR |
0.6780 EUR |
0.6780 EUR |
| 2023-06-23 |
0.6853 EUR |
60,942.0000 THETA |
0.6520 EUR |
0.6510 EUR |
0.6580 EUR |
0.6960 EUR |
| 2023-06-22 |
0.6617 EUR |
58,694.1000 THETA |
0.6500 EUR |
0.6440 EUR |
0.6510 EUR |
0.6500 EUR |
| 2023-06-21 |
0.6333 EUR |
53,458.8000 THETA |
0.6100 EUR |
0.6100 EUR |
0.6120 EUR |
0.6490 EUR |
| 2023-06-20 |
0.5942 EUR |
47,018.9000 THETA |
0.5930 EUR |
0.5750 EUR |
0.5790 EUR |
0.6100 EUR |
| 2023-06-19 |
0.5915 EUR |
33,472.3000 THETA |
0.5930 EUR |
0.5840 EUR |
0.5880 EUR |
0.5930 EUR |
| 2023-06-18 |
0.5964 EUR |
37,758.0000 THETA |
0.6010 EUR |
0.5860 EUR |
0.5920 EUR |
0.5920 EUR |
| 2023-06-17 |
0.6034 EUR |
20,836.5000 THETA |
0.5990 EUR |
0.5950 EUR |
0.5980 EUR |
0.6010 EUR |
| 2023-06-16 |
0.5933 EUR |
36,765.3000 THETA |
0.5900 EUR |
0.5780 EUR |
0.5820 EUR |
0.5980 EUR |
| 2023-06-15 |
0.5842 EUR |
27,816.7000 THETA |
0.5790 EUR |
0.5740 EUR |
0.5780 EUR |
0.5910 EUR |
| 2023-06-14 |
0.5902 EUR |
45,482.2000 THETA |
0.5950 EUR |
0.5630 EUR |
0.5750 EUR |
0.5740 EUR |
| 2023-06-13 |
0.6079 EUR |
34,236.6000 THETA |
0.6100 EUR |
0.5940 EUR |
0.5970 EUR |
0.5970 EUR |
| 2023-06-12 |
0.6045 EUR |
47,453.2000 THETA |
0.6070 EUR |
0.5880 EUR |
0.5940 EUR |
0.6080 EUR |
| 2023-06-11 |
0.6152 EUR |
35,551.0000 THETA |
0.6170 EUR |
0.6070 EUR |
0.6120 EUR |
0.6070 EUR |
| 2023-06-10 |
0.6032 EUR |
203,582.4000 THETA |
0.6930 EUR |
0.5350 EUR |
0.5990 EUR |
0.6260 EUR |
| 2023-06-09 |
0.7088 EUR |
25,451.5000 THETA |
0.7040 EUR |
0.6950 EUR |
0.7000 EUR |
0.6950 EUR |
| 2023-06-08 |
0.7088 EUR |
17,687.3000 THETA |
0.7050 EUR |
0.6960 EUR |
0.7010 EUR |
0.7090 EUR |
| 2023-06-07 |
0.7185 EUR |
21,684.0000 THETA |
0.7480 EUR |
0.7040 EUR |
0.7060 EUR |
0.7060 EUR |
| 2023-06-06 |
0.7453 EUR |
53,960.4000 THETA |
0.7310 EUR |
0.7240 EUR |
0.7240 EUR |
0.7530 EUR |
| 2023-06-05 |
0.7340 EUR |
51,069.2000 THETA |
0.7830 EUR |
0.7000 EUR |
0.7270 EUR |
0.7330 EUR |
| 2023-06-04 |
0.7900 EUR |
19,970.8000 THETA |
0.7810 EUR |
0.7800 EUR |
0.7800 EUR |
0.7860 EUR |
| 2023-06-03 |
0.7840 EUR |
10,228.0000 THETA |
0.7860 EUR |
0.7760 EUR |
0.7780 EUR |
0.7810 EUR |
| 2023-06-02 |
0.7928 EUR |
14,098.8000 THETA |
0.7780 EUR |
0.7710 EUR |
0.7780 EUR |
0.7870 EUR |
| 2023-06-01 |
0.7851 EUR |
29,301.6000 THETA |
0.7790 EUR |
0.7700 EUR |
0.7770 EUR |
0.7800 EUR |
| 2023-05-31 |
0.7892 EUR |
23,142.5000 THETA |
0.8150 EUR |
0.7750 EUR |
0.7790 EUR |
0.7820 EUR |