Identifier on Binance: THETAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-29 |
6.0561 EUR |
397,742.8060 THETA |
5.8160 EUR |
5.7790 EUR |
5.8930 EUR |
5.9380 EUR |
| 2021-06-28 |
5.8150 EUR |
237,276.3750 THETA |
5.7970 EUR |
5.6250 EUR |
5.6950 EUR |
5.8830 EUR |
| 2021-06-27 |
5.5058 EUR |
298,445.7780 THETA |
5.5020 EUR |
5.3310 EUR |
5.4200 EUR |
5.7790 EUR |
| 2021-06-26 |
5.4293 EUR |
458,784.6150 THETA |
5.6040 EUR |
5.1490 EUR |
5.3050 EUR |
5.4850 EUR |
| 2021-06-25 |
5.7695 EUR |
426,992.6570 THETA |
6.1320 EUR |
5.3470 EUR |
5.4970 EUR |
5.5500 EUR |
| 2021-06-24 |
5.8566 EUR |
406,064.5780 THETA |
5.8110 EUR |
5.5460 EUR |
5.6500 EUR |
6.1110 EUR |
| 2021-06-23 |
5.8069 EUR |
481,240.4210 THETA |
5.4380 EUR |
5.0880 EUR |
5.5940 EUR |
5.5150 EUR |
| 2021-06-22 |
5.1644 EUR |
1,145,538.2980 THETA |
5.4720 EUR |
4.3910 EUR |
4.8520 EUR |
5.0980 EUR |
| 2021-06-21 |
6.3080 EUR |
642,038.6470 THETA |
7.3490 EUR |
5.4900 EUR |
5.9260 EUR |
5.6140 EUR |
| 2021-06-20 |
7.1544 EUR |
279,599.2790 THETA |
7.4550 EUR |
6.8100 EUR |
7.0090 EUR |
7.3700 EUR |
| 2021-06-19 |
7.5578 EUR |
213,614.7960 THETA |
7.6080 EUR |
7.3050 EUR |
7.4980 EUR |
7.5760 EUR |
| 2021-06-18 |
7.9538 EUR |
456,171.0630 THETA |
8.0090 EUR |
7.1790 EUR |
7.3230 EUR |
7.4710 EUR |
| 2021-06-17 |
7.8141 EUR |
431,879.9600 THETA |
7.4850 EUR |
7.4480 EUR |
7.5690 EUR |
7.9590 EUR |
| 2021-06-16 |
7.2958 EUR |
205,995.1280 THETA |
7.3580 EUR |
7.0360 EUR |
7.1960 EUR |
7.4340 EUR |
| 2021-06-15 |
7.4739 EUR |
221,768.0500 THETA |
7.4770 EUR |
7.2730 EUR |
7.3820 EUR |
7.3980 EUR |
| 2021-06-14 |
7.5022 EUR |
373,259.3270 THETA |
7.2580 EUR |
7.0930 EUR |
7.2720 EUR |
7.4020 EUR |
| 2021-06-13 |
6.7891 EUR |
321,132.5550 THETA |
6.4860 EUR |
6.3430 EUR |
6.4510 EUR |
7.1910 EUR |
| 2021-06-12 |
6.4793 EUR |
316,781.7750 THETA |
6.5810 EUR |
6.0500 EUR |
6.3980 EUR |
6.5320 EUR |
| 2021-06-11 |
6.8315 EUR |
281,927.0810 THETA |
7.1900 EUR |
6.4050 EUR |
6.5740 EUR |
6.4700 EUR |
| 2021-06-10 |
7.3251 EUR |
316,118.9550 THETA |
7.7230 EUR |
7.0140 EUR |
7.1670 EUR |
7.2530 EUR |
| 2021-06-09 |
7.4999 EUR |
559,331.0380 THETA |
7.3540 EUR |
6.8480 EUR |
7.1570 EUR |
7.6480 EUR |
| 2021-06-08 |
7.1394 EUR |
668,523.8690 THETA |
7.1910 EUR |
6.6020 EUR |
6.9380 EUR |
7.4190 EUR |
| 2021-06-07 |
7.7685 EUR |
580,418.9930 THETA |
7.2900 EUR |
7.0910 EUR |
7.4050 EUR |
7.3150 EUR |
| 2021-06-06 |
7.3702 EUR |
268,096.2140 THETA |
7.3880 EUR |
7.0330 EUR |
7.2660 EUR |
7.2580 EUR |
| 2021-06-05 |
7.7560 EUR |
588,954.0290 THETA |
7.3140 EUR |
7.1530 EUR |
7.5790 EUR |
7.2640 EUR |
| 2021-06-04 |
7.5456 EUR |
1,057,415.1370 THETA |
7.9070 EUR |
6.6120 EUR |
7.0640 EUR |
7.5690 EUR |
| 2021-06-03 |
7.3346 EUR |
531,648.4700 THETA |
6.5090 EUR |
6.4520 EUR |
6.5460 EUR |
7.7800 EUR |
| 2021-06-02 |
6.4707 EUR |
306,331.3070 THETA |
6.1550 EUR |
6.1440 EUR |
6.3900 EUR |
6.5640 EUR |
| 2021-06-01 |
6.1378 EUR |
580,214.9030 THETA |
5.8120 EUR |
5.7210 EUR |
5.9120 EUR |
6.2610 EUR |
| 2021-05-31 |
5.3740 EUR |
361,677.8130 THETA |
5.3540 EUR |
4.9790 EUR |
5.0640 EUR |
5.8090 EUR |
| 2021-05-30 |
5.3532 EUR |
353,880.0440 THETA |
5.1860 EUR |
4.8750 EUR |
5.0380 EUR |
5.3340 EUR |
| 2021-05-29 |
5.2666 EUR |
525,652.9320 THETA |
5.3910 EUR |
4.8840 EUR |
5.1550 EUR |
5.1860 EUR |
| 2021-05-28 |
6.2216 EUR |
1,005,467.1630 THETA |
6.4500 EUR |
5.2890 EUR |
5.5500 EUR |
5.5810 EUR |
| 2021-05-27 |
6.1644 EUR |
496,238.5650 THETA |
6.2860 EUR |
5.6560 EUR |
5.8340 EUR |
6.3480 EUR |
| 2021-05-26 |
6.0235 EUR |
584,385.8540 THETA |
5.6800 EUR |
5.4480 EUR |
5.6690 EUR |
6.2310 EUR |
| 2021-05-25 |
5.3134 EUR |
566,553.1110 THETA |
5.5600 EUR |
4.8380 EUR |
5.0350 EUR |
5.3720 EUR |
| 2021-05-24 |
5.1648 EUR |
617,617.8360 THETA |
4.9360 EUR |
4.6920 EUR |
4.9470 EUR |
5.3590 EUR |
| 2021-05-23 |
4.7361 EUR |
1,784,260.8540 THETA |
5.6740 EUR |
3.6500 EUR |
4.4340 EUR |
4.9950 EUR |
| 2021-05-22 |
5.3257 EUR |
1,092,459.0790 THETA |
5.2730 EUR |
4.6130 EUR |
4.9070 EUR |
5.7060 EUR |
| 2021-05-21 |
5.4218 EUR |
1,219,666.7400 THETA |
6.0480 EUR |
4.5000 EUR |
5.0230 EUR |
5.1180 EUR |
| 2021-05-20 |
5.7635 EUR |
1,187,923.1720 THETA |
4.8930 EUR |
4.1340 EUR |
4.8090 EUR |
5.7990 EUR |
| 2021-05-19 |
5.8070 EUR |
1,485,870.6150 THETA |
8.0530 EUR |
3.0780 EUR |
5.4950 EUR |
5.4670 EUR |
| 2021-05-18 |
8.1024 EUR |
260,708.2580 THETA |
7.9940 EUR |
7.7640 EUR |
7.9410 EUR |
8.0020 EUR |
| 2021-05-17 |
8.0628 EUR |
506,760.9710 THETA |
7.7660 EUR |
7.0010 EUR |
7.5230 EUR |
7.9660 EUR |
| 2021-05-16 |
7.8388 EUR |
288,898.0580 THETA |
7.7340 EUR |
7.1330 EUR |
7.5980 EUR |
7.6920 EUR |
| 2021-05-15 |
7.9792 EUR |
177,948.0890 THETA |
8.2980 EUR |
7.6510 EUR |
7.8170 EUR |
7.6840 EUR |
| 2021-05-14 |
8.4299 EUR |
262,816.4170 THETA |
8.1180 EUR |
8.0140 EUR |
8.2200 EUR |
8.2540 EUR |
| 2021-05-13 |
7.8608 EUR |
686,629.5320 THETA |
7.6090 EUR |
7.0000 EUR |
7.7950 EUR |
8.1300 EUR |
| 2021-05-12 |
8.8925 EUR |
270,166.1040 THETA |
8.9610 EUR |
8.3650 EUR |
8.6890 EUR |
8.7840 EUR |
| 2021-05-11 |
8.7250 EUR |
257,062.2350 THETA |
8.7080 EUR |
8.3120 EUR |
8.5260 EUR |
8.8360 EUR |