Identifier on Binance: THETAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
0.8173 EUR |
33,586.1000 THETA |
0.8060 EUR |
0.8050 EUR |
0.8060 EUR |
0.8140 EUR |
| 2023-05-29 |
0.8061 EUR |
12,196.5000 THETA |
0.8170 EUR |
0.8000 EUR |
0.8000 EUR |
0.8080 EUR |
| 2023-05-28 |
0.8065 EUR |
29,041.4000 THETA |
0.7920 EUR |
0.7920 EUR |
0.8000 EUR |
0.8210 EUR |
| 2023-05-27 |
0.7882 EUR |
8,794.6000 THETA |
0.7850 EUR |
0.7830 EUR |
0.7850 EUR |
0.7940 EUR |
| 2023-05-26 |
0.7858 EUR |
19,571.2000 THETA |
0.7840 EUR |
0.7740 EUR |
0.7790 EUR |
0.7860 EUR |
| 2023-05-25 |
0.7854 EUR |
19,690.1000 THETA |
0.7840 EUR |
0.7660 EUR |
0.7770 EUR |
0.7850 EUR |
| 2023-05-24 |
0.7861 EUR |
12,250.5000 THETA |
0.8030 EUR |
0.7750 EUR |
0.7830 EUR |
0.7880 EUR |
| 2023-05-23 |
0.8050 EUR |
11,867.3000 THETA |
0.7910 EUR |
0.7910 EUR |
0.7910 EUR |
0.8080 EUR |
| 2023-05-22 |
0.7918 EUR |
17,174.1000 THETA |
0.7860 EUR |
0.7770 EUR |
0.7820 EUR |
0.7920 EUR |
| 2023-05-21 |
0.7987 EUR |
37,900.4000 THETA |
0.8230 EUR |
0.7750 EUR |
0.7900 EUR |
0.7900 EUR |
| 2023-05-20 |
0.8341 EUR |
16,979.4000 THETA |
0.8460 EUR |
0.8230 EUR |
0.8240 EUR |
0.8240 EUR |
| 2023-05-19 |
0.8468 EUR |
22,076.2000 THETA |
0.8500 EUR |
0.8430 EUR |
0.8450 EUR |
0.8460 EUR |
| 2023-05-18 |
0.8615 EUR |
19,355.4000 THETA |
0.8610 EUR |
0.8360 EUR |
0.8400 EUR |
0.8510 EUR |
| 2023-05-17 |
0.8524 EUR |
10,835.8000 THETA |
0.8370 EUR |
0.8350 EUR |
0.8400 EUR |
0.8630 EUR |
| 2023-05-16 |
0.8355 EUR |
20,465.8000 THETA |
0.8380 EUR |
0.8270 EUR |
0.8300 EUR |
0.8370 EUR |
| 2023-05-15 |
0.8354 EUR |
19,665.9000 THETA |
0.8260 EUR |
0.8160 EUR |
0.8260 EUR |
0.8440 EUR |
| 2023-05-14 |
0.8317 EUR |
19,657.4000 THETA |
0.8390 EUR |
0.8220 EUR |
0.8250 EUR |
0.8230 EUR |
| 2023-05-13 |
0.8375 EUR |
30,319.3000 THETA |
0.8380 EUR |
0.8310 EUR |
0.8340 EUR |
0.8390 EUR |
| 2023-05-12 |
0.8180 EUR |
59,339.1000 THETA |
0.8210 EUR |
0.7980 EUR |
0.8040 EUR |
0.8410 EUR |
| 2023-05-11 |
0.8256 EUR |
49,936.9000 THETA |
0.8420 EUR |
0.8060 EUR |
0.8140 EUR |
0.8190 EUR |
| 2023-05-10 |
0.8370 EUR |
50,104.0000 THETA |
0.8210 EUR |
0.8000 EUR |
0.8200 EUR |
0.8440 EUR |
| 2023-05-09 |
0.8233 EUR |
15,888.8000 THETA |
0.8150 EUR |
0.8150 EUR |
0.8170 EUR |
0.8220 EUR |
| 2023-05-08 |
0.8197 EUR |
52,345.1000 THETA |
0.8580 EUR |
0.7810 EUR |
0.8090 EUR |
0.8120 EUR |
| 2023-05-07 |
0.8692 EUR |
27,258.1000 THETA |
0.8700 EUR |
0.8580 EUR |
0.8660 EUR |
0.8600 EUR |
| 2023-05-06 |
0.8803 EUR |
56,677.9000 THETA |
0.9100 EUR |
0.8520 EUR |
0.8620 EUR |
0.8690 EUR |
| 2023-05-05 |
0.9051 EUR |
13,465.8000 THETA |
0.9000 EUR |
0.8920 EUR |
0.8960 EUR |
0.9110 EUR |
| 2023-05-04 |
0.9092 EUR |
20,383.4000 THETA |
0.9100 EUR |
0.9000 EUR |
0.9000 EUR |
0.9000 EUR |
| 2023-05-03 |
0.8839 EUR |
35,758.9000 THETA |
0.8900 EUR |
0.8700 EUR |
0.8760 EUR |
0.9110 EUR |
| 2023-05-02 |
0.8978 EUR |
16,298.4000 THETA |
0.9040 EUR |
0.8920 EUR |
0.8930 EUR |
0.8990 EUR |
| 2023-05-01 |
0.8931 EUR |
43,565.7000 THETA |
0.9000 EUR |
0.8740 EUR |
0.8880 EUR |
0.8970 EUR |
| 2023-04-30 |
0.9192 EUR |
30,521.2000 THETA |
0.9250 EUR |
0.9000 EUR |
0.9080 EUR |
0.9080 EUR |
| 2023-04-29 |
0.9252 EUR |
22,852.1000 THETA |
0.9140 EUR |
0.9110 EUR |
0.9130 EUR |
0.9240 EUR |
| 2023-04-28 |
0.9094 EUR |
50,128.7000 THETA |
0.9170 EUR |
0.8970 EUR |
0.9020 EUR |
0.9130 EUR |
| 2023-04-27 |
0.9175 EUR |
55,529.3000 THETA |
0.9040 EUR |
0.9040 EUR |
0.9120 EUR |
0.9170 EUR |
| 2023-04-26 |
0.9257 EUR |
110,831.9000 THETA |
0.9380 EUR |
0.8660 EUR |
0.9050 EUR |
0.9220 EUR |
| 2023-04-25 |
0.9091 EUR |
24,060.2000 THETA |
0.9080 EUR |
0.8890 EUR |
0.8950 EUR |
0.9400 EUR |
| 2023-04-24 |
0.9181 EUR |
35,095.6000 THETA |
0.9300 EUR |
0.8950 EUR |
0.9080 EUR |
0.9080 EUR |
| 2023-04-23 |
0.9273 EUR |
10,953.0000 THETA |
0.9470 EUR |
0.9080 EUR |
0.9180 EUR |
0.9290 EUR |
| 2023-04-22 |
0.9245 EUR |
67,677.7000 THETA |
0.9070 EUR |
0.8980 EUR |
0.9040 EUR |
0.9490 EUR |
| 2023-04-21 |
0.9373 EUR |
54,477.2000 THETA |
0.9460 EUR |
0.8940 EUR |
0.9040 EUR |
0.9050 EUR |
| 2023-04-20 |
0.9691 EUR |
74,646.8000 THETA |
1.0080 EUR |
0.9380 EUR |
0.9470 EUR |
0.9460 EUR |
| 2023-04-19 |
1.0481 EUR |
119,893.4000 THETA |
1.1150 EUR |
0.9910 EUR |
1.0220 EUR |
1.0050 EUR |
| 2023-04-18 |
1.0863 EUR |
189,778.5000 THETA |
1.0240 EUR |
1.0160 EUR |
1.0260 EUR |
1.1230 EUR |
| 2023-04-17 |
1.0138 EUR |
88,051.4000 THETA |
1.0370 EUR |
1.0000 EUR |
1.0070 EUR |
1.0240 EUR |
| 2023-04-16 |
1.0312 EUR |
78,814.3000 THETA |
1.0310 EUR |
1.0130 EUR |
1.0240 EUR |
1.0370 EUR |
| 2023-04-15 |
1.0273 EUR |
95,457.7000 THETA |
1.0250 EUR |
1.0070 EUR |
1.0160 EUR |
1.0330 EUR |
| 2023-04-14 |
1.0081 EUR |
146,040.1000 THETA |
0.9840 EUR |
0.9840 EUR |
1.0000 EUR |
1.0260 EUR |
| 2023-04-13 |
0.9704 EUR |
94,792.6000 THETA |
0.9590 EUR |
0.9470 EUR |
0.9530 EUR |
0.9810 EUR |
| 2023-04-12 |
0.9531 EUR |
83,815.8000 THETA |
0.9810 EUR |
0.9390 EUR |
0.9460 EUR |
0.9580 EUR |
| 2023-04-11 |
0.9898 EUR |
54,167.9000 THETA |
0.9980 EUR |
0.9770 EUR |
0.9810 EUR |
0.9800 EUR |