Identifier on Binance: THETAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-10 |
9.0427 EUR |
309,641.2900 THETA |
9.8410 EUR |
7.9690 EUR |
8.8030 EUR |
8.7810 EUR |
| 2021-05-09 |
10.0123 EUR |
248,456.8930 THETA |
10.1430 EUR |
9.4370 EUR |
9.8400 EUR |
9.8560 EUR |
| 2021-05-08 |
10.3151 EUR |
396,746.6150 THETA |
9.4830 EUR |
9.3960 EUR |
9.5450 EUR |
10.1800 EUR |
| 2021-05-07 |
9.8319 EUR |
513,463.6980 THETA |
9.0340 EUR |
8.9690 EUR |
9.2530 EUR |
9.4830 EUR |
| 2021-05-06 |
9.1530 EUR |
228,876.8960 THETA |
9.1530 EUR |
8.7510 EUR |
8.9980 EUR |
9.0360 EUR |
| 2021-05-05 |
9.0191 EUR |
236,475.5410 THETA |
8.5300 EUR |
8.3800 EUR |
8.8250 EUR |
9.0160 EUR |
| 2021-05-04 |
8.9452 EUR |
371,470.5870 THETA |
9.5700 EUR |
8.3690 EUR |
8.7130 EUR |
8.5880 EUR |
| 2021-05-03 |
9.7072 EUR |
229,588.1370 THETA |
9.1320 EUR |
9.1080 EUR |
9.2700 EUR |
9.6190 EUR |
| 2021-05-02 |
9.1797 EUR |
145,401.2550 THETA |
9.5490 EUR |
8.8950 EUR |
9.1270 EUR |
9.1090 EUR |
| 2021-05-01 |
9.4879 EUR |
150,853.0770 THETA |
9.3240 EUR |
9.2550 EUR |
9.4020 EUR |
9.5680 EUR |
| 2021-04-30 |
9.1991 EUR |
148,660.0340 THETA |
9.0060 EUR |
8.8180 EUR |
9.0060 EUR |
9.3090 EUR |
| 2021-04-29 |
9.0790 EUR |
226,232.1840 THETA |
9.1290 EUR |
8.5840 EUR |
8.8520 EUR |
9.0410 EUR |
| 2021-04-28 |
9.1280 EUR |
205,501.6820 THETA |
9.3480 EUR |
8.7470 EUR |
9.0670 EUR |
9.0820 EUR |
| 2021-04-27 |
9.3626 EUR |
262,478.0570 THETA |
8.9240 EUR |
8.7190 EUR |
8.8150 EUR |
9.2180 EUR |
| 2021-04-26 |
8.7386 EUR |
456,523.2450 THETA |
7.6200 EUR |
7.4370 EUR |
7.8000 EUR |
8.9240 EUR |
| 2021-04-25 |
7.5005 EUR |
261,454.8940 THETA |
7.2380 EUR |
6.8500 EUR |
7.1640 EUR |
7.4390 EUR |
| 2021-04-24 |
7.5893 EUR |
265,913.1010 THETA |
8.2730 EUR |
7.1060 EUR |
7.3510 EUR |
7.2900 EUR |
| 2021-04-23 |
7.4221 EUR |
777,560.6540 THETA |
8.2500 EUR |
6.1550 EUR |
7.1030 EUR |
8.2630 EUR |
| 2021-04-22 |
8.9453 EUR |
282,702.8680 THETA |
9.1920 EUR |
7.8000 EUR |
8.5760 EUR |
8.4900 EUR |
| 2021-04-21 |
9.7260 EUR |
242,769.3830 THETA |
9.8150 EUR |
9.2610 EUR |
9.3200 EUR |
9.2900 EUR |
| 2021-04-20 |
9.1144 EUR |
272,219.4510 THETA |
9.0540 EUR |
8.2070 EUR |
8.5310 EUR |
9.7360 EUR |
| 2021-04-19 |
9.5241 EUR |
265,751.5330 THETA |
9.9100 EUR |
8.5820 EUR |
8.9880 EUR |
9.0570 EUR |
| 2021-04-18 |
9.5681 EUR |
438,959.6360 THETA |
11.2260 EUR |
8.2000 EUR |
9.2360 EUR |
9.9190 EUR |
| 2021-04-17 |
11.5231 EUR |
255,397.1550 THETA |
11.9270 EUR |
10.8420 EUR |
11.2420 EUR |
11.6510 EUR |
| 2021-04-16 |
11.7040 EUR |
685,920.0040 THETA |
10.5520 EUR |
10.0500 EUR |
10.2110 EUR |
11.5540 EUR |
| 2021-04-15 |
10.2239 EUR |
118,340.8840 THETA |
10.1870 EUR |
9.9470 EUR |
10.0690 EUR |
10.4580 EUR |
| 2021-04-14 |
10.1467 EUR |
193,705.6500 THETA |
10.4100 EUR |
9.5120 EUR |
9.8520 EUR |
10.0570 EUR |
| 2021-04-13 |
10.2285 EUR |
171,735.1510 THETA |
10.2040 EUR |
9.9310 EUR |
10.1070 EUR |
10.4230 EUR |
| 2021-04-12 |
10.1290 EUR |
122,632.1320 THETA |
10.2540 EUR |
9.9330 EUR |
10.0950 EUR |
10.1700 EUR |
| 2021-04-11 |
9.9326 EUR |
120,799.2080 THETA |
10.3980 EUR |
2.2000 EUR |
10.1600 EUR |
10.2730 EUR |
| 2021-04-10 |
10.4702 EUR |
93,819.2420 THETA |
10.6830 EUR |
10.0670 EUR |
10.2920 EUR |
10.3950 EUR |
| 2021-04-09 |
10.6315 EUR |
107,705.3220 THETA |
10.8910 EUR |
10.3740 EUR |
10.5670 EUR |
10.5910 EUR |
| 2021-04-08 |
10.6394 EUR |
188,522.1460 THETA |
10.4140 EUR |
9.9880 EUR |
10.1970 EUR |
10.8310 EUR |
| 2021-04-07 |
10.6179 EUR |
463,169.2930 THETA |
9.9220 EUR |
9.7000 EUR |
10.1420 EUR |
10.4380 EUR |
| 2021-04-06 |
9.8309 EUR |
107,942.8340 THETA |
9.8220 EUR |
9.6080 EUR |
9.7910 EUR |
9.8880 EUR |
| 2021-04-05 |
9.7881 EUR |
127,351.0650 THETA |
10.0560 EUR |
9.6400 EUR |
9.7510 EUR |
9.8190 EUR |
| 2021-04-04 |
9.8970 EUR |
68,240.1120 THETA |
9.7000 EUR |
9.6000 EUR |
9.8220 EUR |
9.9940 EUR |
| 2021-04-03 |
10.1911 EUR |
141,463.4730 THETA |
9.9360 EUR |
9.6120 EUR |
9.9060 EUR |
9.8320 EUR |
| 2021-04-02 |
10.2245 EUR |
83,401.1890 THETA |
9.7200 EUR |
7.2000 EUR |
10.0500 EUR |
9.9200 EUR |