Identifier on Binance: THEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.2741 USDT |
19,090,712.2000 |
0.2998 USDT |
0.2443 USDT |
0.2513 USDT |
0.2469 USDT |
| 2025-05-29 |
0.3165 USDT |
19,237,834.2000 |
0.3243 USDT |
0.3009 USDT |
0.3045 USDT |
0.3053 USDT |
| 2025-05-28 |
0.3129 USDT |
10,248,658.0000 |
0.3083 USDT |
0.3045 USDT |
0.3098 USDT |
0.3173 USDT |
| 2025-05-27 |
0.3106 USDT |
14,566,383.3000 |
0.2975 USDT |
0.2891 USDT |
0.2943 USDT |
0.3071 USDT |
| 2025-05-26 |
0.3007 USDT |
9,907,688.0000 |
0.3001 USDT |
0.2924 USDT |
0.2993 USDT |
0.2991 USDT |
| 2025-05-25 |
0.2953 USDT |
6,476,250.7000 |
0.3071 USDT |
0.2850 USDT |
0.2908 USDT |
0.3001 USDT |
| 2025-05-24 |
0.3166 USDT |
10,069,487.5000 |
0.3068 USDT |
0.3021 USDT |
0.3104 USDT |
0.3080 USDT |
| 2025-05-23 |
0.3343 USDT |
16,411,182.2000 |
0.3458 USDT |
0.3120 USDT |
0.3165 USDT |
0.3122 USDT |
| 2025-05-22 |
0.3402 USDT |
24,916,568.9000 |
0.3130 USDT |
0.3127 USDT |
0.3184 USDT |
0.3458 USDT |
| 2025-05-21 |
0.3093 USDT |
17,177,368.9000 |
0.3083 USDT |
0.2999 USDT |
0.3066 USDT |
0.3076 USDT |
| 2025-05-20 |
0.3018 USDT |
8,811,582.1000 |
0.3033 USDT |
0.2937 USDT |
0.2979 USDT |
0.3090 USDT |
| 2025-05-19 |
0.2985 USDT |
16,672,012.1000 |
0.3125 USDT |
0.2845 USDT |
0.2883 USDT |
0.3037 USDT |
| 2025-05-18 |
0.3041 USDT |
14,080,199.0000 |
0.2842 USDT |
0.2828 USDT |
0.2868 USDT |
0.3100 USDT |
| 2025-05-17 |
0.2864 USDT |
15,145,265.2000 |
0.3007 USDT |
0.2780 USDT |
0.2846 USDT |
0.2843 USDT |
| 2025-05-16 |
0.3166 USDT |
8,585,353.4000 |
0.3132 USDT |
0.3025 USDT |
0.3065 USDT |
0.3038 USDT |
| 2025-05-15 |
0.3314 USDT |
14,480,655.8000 |
0.3598 USDT |
0.3035 USDT |
0.3142 USDT |
0.3079 USDT |
| 2025-05-14 |
0.3806 USDT |
29,646,918.8000 |
0.3697 USDT |
0.3563 USDT |
0.3598 USDT |
0.3570 USDT |
| 2025-05-13 |
0.3418 USDT |
13,593,750.1000 |
0.3386 USDT |
0.3122 USDT |
0.3216 USDT |
0.3695 USDT |
| 2025-05-12 |
0.3524 USDT |
25,689,206.3000 |
0.3430 USDT |
0.3179 USDT |
0.3357 USDT |
0.3384 USDT |
| 2025-05-11 |
0.3433 USDT |
13,855,341.7000 |
0.3490 USDT |
0.3339 USDT |
0.3409 USDT |
0.3435 USDT |
| 2025-05-10 |
0.3469 USDT |
27,486,548.0000 |
0.3556 USDT |
0.3278 USDT |
0.3368 USDT |
0.3391 USDT |
| 2025-05-09 |
0.3157 USDT |
29,650,382.2000 |
0.2842 USDT |
0.2839 USDT |
0.2892 USDT |
0.3454 USDT |
| 2025-05-08 |
0.2626 USDT |
9,859,500.1000 |
0.2417 USDT |
0.2416 USDT |
0.2462 USDT |
0.2835 USDT |
| 2025-05-07 |
0.2443 USDT |
6,224,614.8000 |
0.2446 USDT |
0.2367 USDT |
0.2405 USDT |
0.2429 USDT |
| 2025-05-06 |
0.2462 USDT |
7,723,207.1000 |
0.2548 USDT |
0.2326 USDT |
0.2397 USDT |
0.2435 USDT |
| 2025-05-05 |
0.2535 USDT |
5,823,173.3000 |
0.2505 USDT |
0.2478 USDT |
0.2523 USDT |
0.2550 USDT |
| 2025-05-04 |
0.2552 USDT |
7,038,953.1000 |
0.2631 USDT |
0.2474 USDT |
0.2512 USDT |
0.2504 USDT |
| 2025-05-03 |
0.2762 USDT |
7,541,873.5000 |
0.2889 USDT |
0.2622 USDT |
0.2646 USDT |
0.2642 USDT |
| 2025-05-02 |
0.2893 USDT |
9,580,792.4000 |
0.2940 USDT |
0.2803 USDT |
0.2879 USDT |
0.2868 USDT |
| 2025-05-01 |
0.3019 USDT |
15,345,736.1000 |
0.2960 USDT |
0.2908 USDT |
0.2962 USDT |
0.2953 USDT |
| 2025-04-30 |
0.2911 USDT |
17,842,225.4000 |
0.2860 USDT |
0.2750 USDT |
0.2800 USDT |
0.2926 USDT |
| 2025-04-29 |
0.2905 USDT |
14,005,418.8000 |
0.2849 USDT |
0.2812 USDT |
0.2860 USDT |
0.2860 USDT |
| 2025-04-28 |
0.2800 USDT |
11,881,395.8000 |
0.2776 USDT |
0.2660 USDT |
0.2730 USDT |
0.2859 USDT |
| 2025-04-27 |
0.2921 USDT |
13,841,058.1000 |
0.3002 USDT |
0.2800 USDT |
0.2816 USDT |
0.2811 USDT |
| 2025-04-26 |
0.2952 USDT |
12,450,051.3000 |
0.2846 USDT |
0.2846 USDT |
0.2890 USDT |
0.2962 USDT |
| 2025-04-25 |
0.2846 USDT |
13,041,521.0000 |
0.2793 USDT |
0.2718 USDT |
0.2752 USDT |
0.2808 USDT |
| 2025-04-24 |
0.2696 USDT |
10,592,284.0000 |
0.2782 USDT |
0.2614 USDT |
0.2657 USDT |
0.2786 USDT |
| 2025-04-23 |
0.2731 USDT |
14,886,592.4000 |
0.2663 USDT |
0.2656 USDT |
0.2701 USDT |
0.2796 USDT |
| 2025-04-22 |
0.2531 USDT |
9,710,281.4000 |
0.2519 USDT |
0.2419 USDT |
0.2484 USDT |
0.2663 USDT |
| 2025-04-21 |
0.2563 USDT |
11,541,307.5000 |
0.2508 USDT |
0.2492 USDT |
0.2517 USDT |
0.2511 USDT |
| 2025-04-20 |
0.2497 USDT |
10,175,900.8000 |
0.2468 USDT |
0.2429 USDT |
0.2473 USDT |
0.2507 USDT |
| 2025-04-19 |
0.2406 USDT |
5,468,642.4000 |
0.2356 USDT |
0.2349 USDT |
0.2366 USDT |
0.2448 USDT |
| 2025-04-18 |
0.2370 USDT |
7,829,163.7000 |
0.2299 USDT |
0.2276 USDT |
0.2301 USDT |
0.2354 USDT |
| 2025-04-17 |
0.2287 USDT |
4,357,686.1000 |
0.2249 USDT |
0.2230 USDT |
0.2264 USDT |
0.2286 USDT |
| 2025-04-16 |
0.2270 USDT |
11,226,244.2000 |
0.2252 USDT |
0.2179 USDT |
0.2263 USDT |
0.2265 USDT |
| 2025-04-15 |
0.2285 USDT |
6,360,630.2000 |
0.2252 USDT |
0.2220 USDT |
0.2258 USDT |
0.2232 USDT |
| 2025-04-14 |
0.2327 USDT |
6,902,654.5000 |
0.2310 USDT |
0.2245 USDT |
0.2273 USDT |
0.2255 USDT |
| 2025-04-13 |
0.2437 USDT |
9,472,498.1000 |
0.2565 USDT |
0.2255 USDT |
0.2312 USDT |
0.2270 USDT |
| 2025-04-12 |
0.2518 USDT |
8,292,895.8000 |
0.2438 USDT |
0.2429 USDT |
0.2463 USDT |
0.2562 USDT |
| 2025-04-11 |
0.2423 USDT |
5,949,582.9000 |
0.2360 USDT |
0.2343 USDT |
0.2372 USDT |
0.2449 USDT |