Identifier on Binance: THEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
0.3842 USDT |
6,627,231.6000 |
0.3837 USDT |
0.3785 USDT |
0.3810 USDT |
0.3825 USDT |
| 2025-07-25 |
0.3656 USDT |
9,758,202.3000 |
0.3623 USDT |
0.3502 USDT |
0.3597 USDT |
0.3819 USDT |
| 2025-07-24 |
0.3790 USDT |
13,722,969.6000 |
0.3964 USDT |
0.3612 USDT |
0.3699 USDT |
0.3623 USDT |
| 2025-07-23 |
0.4451 USDT |
51,541,286.0000 |
0.4146 USDT |
0.3845 USDT |
0.3988 USDT |
0.3988 USDT |
| 2025-07-22 |
0.4082 USDT |
12,292,289.8000 |
0.4216 USDT |
0.3924 USDT |
0.4037 USDT |
0.4117 USDT |
| 2025-07-21 |
0.4190 USDT |
14,144,987.9000 |
0.4126 USDT |
0.4035 USDT |
0.4109 USDT |
0.4221 USDT |
| 2025-07-20 |
0.4210 USDT |
14,137,673.2000 |
0.4236 USDT |
0.4062 USDT |
0.4144 USDT |
0.4130 USDT |
| 2025-07-19 |
0.4434 USDT |
49,931,481.5000 |
0.4173 USDT |
0.4037 USDT |
0.4112 USDT |
0.4226 USDT |
| 2025-07-18 |
0.4162 USDT |
18,744,224.8000 |
0.4227 USDT |
0.3971 USDT |
0.4061 USDT |
0.4135 USDT |
| 2025-07-17 |
0.4628 USDT |
32,177,605.4000 |
0.5002 USDT |
0.4230 USDT |
0.4302 USDT |
0.4325 USDT |
| 2025-07-16 |
0.4766 USDT |
86,246,989.0000 |
0.5290 USDT |
0.4430 USDT |
0.4541 USDT |
0.4942 USDT |
| 2025-07-15 |
0.4603 USDT |
274,189,291.8000 |
0.3156 USDT |
0.3131 USDT |
0.3283 USDT |
0.5282 USDT |
| 2025-07-14 |
0.3151 USDT |
40,265,444.6000 |
0.2804 USDT |
0.2792 USDT |
0.2830 USDT |
0.3173 USDT |
| 2025-07-13 |
0.2795 USDT |
6,581,664.4000 |
0.2753 USDT |
0.2740 USDT |
0.2774 USDT |
0.2787 USDT |
| 2025-07-12 |
0.2785 USDT |
12,735,190.0000 |
0.2816 USDT |
0.2678 USDT |
0.2747 USDT |
0.2741 USDT |
| 2025-07-11 |
0.2881 USDT |
27,122,234.7000 |
0.2716 USDT |
0.2708 USDT |
0.2792 USDT |
0.2926 USDT |
| 2025-07-10 |
0.2536 USDT |
16,387,470.0000 |
0.2416 USDT |
0.2378 USDT |
0.2404 USDT |
0.2700 USDT |
| 2025-07-09 |
0.2357 USDT |
5,368,431.0000 |
0.2334 USDT |
0.2309 USDT |
0.2329 USDT |
0.2415 USDT |
| 2025-07-08 |
0.2339 USDT |
3,482,994.9000 |
0.2359 USDT |
0.2299 USDT |
0.2320 USDT |
0.2334 USDT |
| 2025-07-07 |
0.2378 USDT |
3,586,604.1000 |
0.2383 USDT |
0.2333 USDT |
0.2357 USDT |
0.2351 USDT |
| 2025-07-06 |
0.2358 USDT |
4,671,233.0000 |
0.2340 USDT |
0.2285 USDT |
0.2299 USDT |
0.2402 USDT |
| 2025-07-05 |
0.2367 USDT |
5,673,598.1000 |
0.2364 USDT |
0.2304 USDT |
0.2329 USDT |
0.2331 USDT |
| 2025-07-04 |
0.2499 USDT |
10,030,078.6000 |
0.2658 USDT |
0.2323 USDT |
0.2374 USDT |
0.2363 USDT |
| 2025-07-03 |
0.2676 USDT |
13,138,970.1000 |
0.2651 USDT |
0.2610 USDT |
0.2628 USDT |
0.2668 USDT |
| 2025-07-02 |
0.2600 USDT |
9,274,520.1000 |
0.2521 USDT |
0.2480 USDT |
0.2509 USDT |
0.2680 USDT |
| 2025-07-01 |
0.2568 USDT |
6,630,918.5000 |
0.2616 USDT |
0.2506 USDT |
0.2518 USDT |
0.2512 USDT |
| 2025-06-30 |
0.2677 USDT |
12,230,444.2000 |
0.2716 USDT |
0.2597 USDT |
0.2626 USDT |
0.2613 USDT |
| 2025-06-29 |
0.2630 USDT |
5,728,049.0000 |
0.2628 USDT |
0.2579 USDT |
0.2595 USDT |
0.2639 USDT |
| 2025-06-28 |
0.2597 USDT |
3,787,289.9000 |
0.2613 USDT |
0.2557 USDT |
0.2568 USDT |
0.2631 USDT |
| 2025-06-27 |
0.2604 USDT |
8,861,175.6000 |
0.2579 USDT |
0.2538 USDT |
0.2567 USDT |
0.2606 USDT |
| 2025-06-26 |
0.2633 USDT |
29,514,837.6000 |
0.2514 USDT |
0.2499 USDT |
0.2519 USDT |
0.2588 USDT |
| 2025-06-25 |
0.2534 USDT |
10,329,573.9000 |
0.2569 USDT |
0.2488 USDT |
0.2510 USDT |
0.2513 USDT |
| 2025-06-24 |
0.2549 USDT |
6,631,437.6000 |
0.2533 USDT |
0.2511 USDT |
0.2531 USDT |
0.2556 USDT |
| 2025-06-23 |
0.2407 USDT |
8,181,891.9000 |
0.2331 USDT |
0.2327 USDT |
0.2355 USDT |
0.2534 USDT |
| 2025-06-22 |
0.2357 USDT |
8,365,255.2000 |
0.2478 USDT |
0.2239 USDT |
0.2300 USDT |
0.2285 USDT |
| 2025-06-21 |
0.2569 USDT |
16,780,295.2000 |
0.2625 USDT |
0.2380 USDT |
0.2464 USDT |
0.2476 USDT |
| 2025-06-20 |
0.2582 USDT |
15,111,273.3000 |
0.2547 USDT |
0.2510 USDT |
0.2560 USDT |
0.2603 USDT |
| 2025-06-19 |
0.2520 USDT |
5,227,584.7000 |
0.2529 USDT |
0.2462 USDT |
0.2493 USDT |
0.2530 USDT |
| 2025-06-18 |
0.2500 USDT |
4,200,996.6000 |
0.2526 USDT |
0.2426 USDT |
0.2481 USDT |
0.2486 USDT |
| 2025-06-17 |
0.2618 USDT |
10,684,152.0000 |
0.2675 USDT |
0.2469 USDT |
0.2501 USDT |
0.2506 USDT |
| 2025-06-16 |
0.2710 USDT |
16,859,911.7000 |
0.2626 USDT |
0.2584 USDT |
0.2627 USDT |
0.2717 USDT |
| 2025-06-15 |
0.2674 USDT |
48,976,367.8000 |
0.2604 USDT |
0.2546 USDT |
0.2593 USDT |
0.2634 USDT |
| 2025-06-14 |
0.2413 USDT |
6,399,369.7000 |
0.2427 USDT |
0.2376 USDT |
0.2397 USDT |
0.2411 USDT |
| 2025-06-13 |
0.2333 USDT |
26,190,480.3000 |
0.2342 USDT |
0.2205 USDT |
0.2277 USDT |
0.2430 USDT |
| 2025-06-12 |
0.2413 USDT |
7,099,166.5000 |
0.2438 USDT |
0.2366 USDT |
0.2388 USDT |
0.2448 USDT |
| 2025-06-11 |
0.2472 USDT |
9,968,449.7000 |
0.2510 USDT |
0.2415 USDT |
0.2440 USDT |
0.2437 USDT |
| 2025-06-10 |
0.2419 USDT |
9,037,720.3000 |
0.2413 USDT |
0.2363 USDT |
0.2395 USDT |
0.2430 USDT |
| 2025-06-09 |
0.2285 USDT |
22,407,747.9000 |
0.2310 USDT |
0.2204 USDT |
0.2246 USDT |
0.2408 USDT |
| 2025-06-08 |
0.2328 USDT |
10,069,253.6000 |
0.2366 USDT |
0.2239 USDT |
0.2306 USDT |
0.2303 USDT |
| 2025-06-07 |
0.2316 USDT |
11,053,909.0000 |
0.2196 USDT |
0.2195 USDT |
0.2239 USDT |
0.2347 USDT |