Identifier on Binance: THEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.2985 USDT |
16,672,012.1000 |
0.3125 USDT |
0.2845 USDT |
0.2883 USDT |
0.3037 USDT |
| 2025-05-18 |
0.3041 USDT |
14,080,199.0000 |
0.2842 USDT |
0.2828 USDT |
0.2868 USDT |
0.3100 USDT |
| 2025-05-17 |
0.2864 USDT |
15,145,265.2000 |
0.3007 USDT |
0.2780 USDT |
0.2846 USDT |
0.2843 USDT |
| 2025-05-16 |
0.3166 USDT |
8,585,353.4000 |
0.3132 USDT |
0.3025 USDT |
0.3065 USDT |
0.3038 USDT |
| 2025-05-15 |
0.3314 USDT |
14,480,655.8000 |
0.3598 USDT |
0.3035 USDT |
0.3142 USDT |
0.3079 USDT |
| 2025-05-14 |
0.3806 USDT |
29,646,918.8000 |
0.3697 USDT |
0.3563 USDT |
0.3598 USDT |
0.3570 USDT |
| 2025-05-13 |
0.3418 USDT |
13,593,750.1000 |
0.3386 USDT |
0.3122 USDT |
0.3216 USDT |
0.3695 USDT |
| 2025-05-12 |
0.3524 USDT |
25,689,206.3000 |
0.3430 USDT |
0.3179 USDT |
0.3357 USDT |
0.3384 USDT |
| 2025-05-11 |
0.3433 USDT |
13,855,341.7000 |
0.3490 USDT |
0.3339 USDT |
0.3409 USDT |
0.3435 USDT |
| 2025-05-10 |
0.3469 USDT |
27,486,548.0000 |
0.3556 USDT |
0.3278 USDT |
0.3368 USDT |
0.3391 USDT |
| 2025-05-09 |
0.3157 USDT |
29,650,382.2000 |
0.2842 USDT |
0.2839 USDT |
0.2892 USDT |
0.3454 USDT |
| 2025-05-08 |
0.2626 USDT |
9,859,500.1000 |
0.2417 USDT |
0.2416 USDT |
0.2462 USDT |
0.2835 USDT |
| 2025-05-07 |
0.2443 USDT |
6,224,614.8000 |
0.2446 USDT |
0.2367 USDT |
0.2405 USDT |
0.2429 USDT |
| 2025-05-06 |
0.2462 USDT |
7,723,207.1000 |
0.2548 USDT |
0.2326 USDT |
0.2397 USDT |
0.2435 USDT |
| 2025-05-05 |
0.2535 USDT |
5,823,173.3000 |
0.2505 USDT |
0.2478 USDT |
0.2523 USDT |
0.2550 USDT |
| 2025-05-04 |
0.2552 USDT |
7,038,953.1000 |
0.2631 USDT |
0.2474 USDT |
0.2512 USDT |
0.2504 USDT |
| 2025-05-03 |
0.2762 USDT |
7,541,873.5000 |
0.2889 USDT |
0.2622 USDT |
0.2646 USDT |
0.2642 USDT |
| 2025-05-02 |
0.2893 USDT |
9,580,792.4000 |
0.2940 USDT |
0.2803 USDT |
0.2879 USDT |
0.2868 USDT |
| 2025-05-01 |
0.3019 USDT |
15,345,736.1000 |
0.2960 USDT |
0.2908 USDT |
0.2962 USDT |
0.2953 USDT |
| 2025-04-30 |
0.2911 USDT |
17,842,225.4000 |
0.2860 USDT |
0.2750 USDT |
0.2800 USDT |
0.2926 USDT |
| 2025-04-29 |
0.2905 USDT |
14,005,418.8000 |
0.2849 USDT |
0.2812 USDT |
0.2860 USDT |
0.2860 USDT |
| 2025-04-28 |
0.2800 USDT |
11,881,395.8000 |
0.2776 USDT |
0.2660 USDT |
0.2730 USDT |
0.2859 USDT |
| 2025-04-27 |
0.2921 USDT |
13,841,058.1000 |
0.3002 USDT |
0.2800 USDT |
0.2816 USDT |
0.2811 USDT |
| 2025-04-26 |
0.2952 USDT |
12,450,051.3000 |
0.2846 USDT |
0.2846 USDT |
0.2890 USDT |
0.2962 USDT |
| 2025-04-25 |
0.2846 USDT |
13,041,521.0000 |
0.2793 USDT |
0.2718 USDT |
0.2752 USDT |
0.2808 USDT |
| 2025-04-24 |
0.2696 USDT |
10,592,284.0000 |
0.2782 USDT |
0.2614 USDT |
0.2657 USDT |
0.2786 USDT |
| 2025-04-23 |
0.2731 USDT |
14,886,592.4000 |
0.2663 USDT |
0.2656 USDT |
0.2701 USDT |
0.2796 USDT |
| 2025-04-22 |
0.2531 USDT |
9,710,281.4000 |
0.2519 USDT |
0.2419 USDT |
0.2484 USDT |
0.2663 USDT |
| 2025-04-21 |
0.2563 USDT |
11,541,307.5000 |
0.2508 USDT |
0.2492 USDT |
0.2517 USDT |
0.2511 USDT |
| 2025-04-20 |
0.2497 USDT |
10,175,900.8000 |
0.2468 USDT |
0.2429 USDT |
0.2473 USDT |
0.2507 USDT |
| 2025-04-19 |
0.2406 USDT |
5,468,642.4000 |
0.2356 USDT |
0.2349 USDT |
0.2366 USDT |
0.2448 USDT |
| 2025-04-18 |
0.2370 USDT |
7,829,163.7000 |
0.2299 USDT |
0.2276 USDT |
0.2301 USDT |
0.2354 USDT |
| 2025-04-17 |
0.2287 USDT |
4,357,686.1000 |
0.2249 USDT |
0.2230 USDT |
0.2264 USDT |
0.2286 USDT |
| 2025-04-16 |
0.2270 USDT |
11,226,244.2000 |
0.2252 USDT |
0.2179 USDT |
0.2263 USDT |
0.2265 USDT |
| 2025-04-15 |
0.2285 USDT |
6,360,630.2000 |
0.2252 USDT |
0.2220 USDT |
0.2258 USDT |
0.2232 USDT |
| 2025-04-14 |
0.2327 USDT |
6,902,654.5000 |
0.2310 USDT |
0.2245 USDT |
0.2273 USDT |
0.2255 USDT |
| 2025-04-13 |
0.2437 USDT |
9,472,498.1000 |
0.2565 USDT |
0.2255 USDT |
0.2312 USDT |
0.2270 USDT |
| 2025-04-12 |
0.2518 USDT |
8,292,895.8000 |
0.2438 USDT |
0.2429 USDT |
0.2463 USDT |
0.2562 USDT |
| 2025-04-11 |
0.2423 USDT |
5,949,582.9000 |
0.2360 USDT |
0.2343 USDT |
0.2372 USDT |
0.2449 USDT |
| 2025-04-10 |
0.2357 USDT |
7,323,264.4000 |
0.2416 USDT |
0.2286 USDT |
0.2334 USDT |
0.2357 USDT |
| 2025-04-09 |
0.2271 USDT |
14,290,273.1000 |
0.2171 USDT |
0.2077 USDT |
0.2183 USDT |
0.2419 USDT |
| 2025-04-08 |
0.2255 USDT |
8,886,990.9000 |
0.2266 USDT |
0.2162 USDT |
0.2198 USDT |
0.2196 USDT |
| 2025-04-07 |
0.2170 USDT |
28,177,854.7000 |
0.2182 USDT |
0.1951 USDT |
0.2101 USDT |
0.2286 USDT |
| 2025-04-06 |
0.2292 USDT |
14,086,265.9000 |
0.2565 USDT |
0.2117 USDT |
0.2172 USDT |
0.2137 USDT |
| 2025-04-05 |
0.2566 USDT |
4,585,932.1000 |
0.2589 USDT |
0.2515 USDT |
0.2537 USDT |
0.2549 USDT |
| 2025-04-04 |
0.2588 USDT |
11,341,508.6000 |
0.2616 USDT |
0.2496 USDT |
0.2545 USDT |
0.2616 USDT |
| 2025-04-03 |
0.2601 USDT |
8,714,537.5000 |
0.2565 USDT |
0.2495 USDT |
0.2578 USDT |
0.2639 USDT |
| 2025-04-02 |
0.2671 USDT |
21,453,960.7000 |
0.2917 USDT |
0.2522 USDT |
0.2563 USDT |
0.2559 USDT |
| 2025-04-01 |
0.2990 USDT |
17,562,225.6000 |
0.2974 USDT |
0.2873 USDT |
0.2912 USDT |
0.2912 USDT |
| 2025-03-31 |
0.2999 USDT |
17,839,973.9000 |
0.2948 USDT |
0.2869 USDT |
0.2957 USDT |
0.3025 USDT |